@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/xtz.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","xtz":{"1inch":3.86314921,"aave":0.0035243887,"ada":1.40234019,"aed":1.27873554,"afn":22.12266936,"agix":3.44509506,"akt":0.69859353,"algo":4.1662381,"all":29.16468202,"amd":131.46967258,"amp":316.49121289,"ang":0.62811841,"aoa":319.56898709,"ape":4.11957043,"apt":0.3859316,"ar":0.20346038,"arb":3.74047366,"ars":486.46047071,"atom":0.20603286,"ats":4.17426226,"aud":0.50745729,"avax":0.038535438,"awg":0.62326389,"axs":0.30775411,"azm":2959.63520133,"azn":0.59192704,"bake":456.06791117,"bam":0.59331173,"bat":3.60152416,"bbd":0.69638423,"bch":0.00074786165,"bdt":42.86667223,"bef":12.2373293,"bgn":0.59331173,"bhd":0.13092024,"bif":1038.4251464,"bmd":0.34819211,"bnb":0.00056532865,"bnd":0.44937541,"bob":2.41371184,"brl":1.83272639,"bsd":0.34819211,"bsv":0.025317456,"bsw":198.22795025,"btc":0.0000051230575,"btg":0.87864813,"btn":32.77919789,"btt":1092234.99469493,"busd":0.34809175,"bwp":4.80578484,"byn":1.03424289,"byr":10342.42887848,"bzd":0.70134499,"cad":0.48484202,"cake":0.24842195,"cdf":807.14769917,"celo":4.29067829,"cfx":6.4919347,"chf":0.27798907,"chz":7.93635916,"clp":324.25146126,"cnh":2.40603081,"cny":2.40466351,"comp":0.019588481,"cop":1279.23987356,"crc":161.95472404,"cro":4.93686802,"crv":1.5867868,"cspr":108.66327344,"cuc":0.34819211,"cup":8.36566636,"cve":33.4510076,"cvx":0.19311341,"cyp":0.17754607,"czk":7.44482472,"dai":0.34812965,"dash":0.010548465,"dcr":0.016953744,"dem":0.59331173,"dfi":327.27034313,"djf":62.02324398,"dkk":2.26643211,"doge":3.77845123,"dop":20.78705685,"dot":0.27661527,"dydx":3.48453417,"dzd":46.43486072,"eek":4.74649382,"egld":0.092633943,"egp":18.95828826,"enj":16.99543866,"eos":4.65499777,"ern":5.22288172,"esp":50.47410312,"etb":54.14211034,"etc":0.042527729,"eth":0.00016784972,"eur":0.30335547,"eurc":0.30325908,"fei":0.3486712,"fil":0.41926142,"fim":1.80366971,"fjd":0.78135389,"fkp":0.26356092,"flow":11.84527856,"flr":44.01280043,"frax":0.35083507,"frf":1.98988144,"ftt":1.10210132,"gala":119.06859713,"gbp":0.26356092,"gel":0.93657414,"ggp":0.26356092,"ghc":38214.39800174,"ghs":3.8214398,"gip":0.26356092,"gmd":25.72594146,"gmx":0.055408487,"gnf":3054.06553143,"gno":0.0028222965,"grd":103.36837616,"grt":14.49150055,"gt":0.052775639,"gtq":2.66545924,"gusd":0.34845958,"gyd":72.89652629,"hbar":3.97077591,"hkd":2.72904951,"hnl":9.25104872,"hnt":0.32379321,"hot":860.48352911,"hrk":2.28563178,"ht":3.25043042,"htg":45.77714875,"huf":117.1090892,"icp":0.15360675,"idr":5918.88123007,"iep":0.23891185,"ils":1.10329223,"imp":0.26356092,"imx":2.46218238,"inj":0.12002963,"inr":32.77919789,"iqd":456.76118007,"irr":458680.67114044,"isk":43.50496011,"itl":587.37809453,"jep":0.26356092,"jmd":55.08117865,"jod":0.24686821,"jpy":55.58168248,"kas":10.83437423,"kava":6.2898665,"kcs":0.042676999,"kda":27.28834509,"kes":45.26705777,"kgs":30.45079847,"khr":1396.36083073,"kmf":149.24110768,"knc":2.33447094,"kpw":313.36988394,"krw":531.179696,"ksm":0.083023349,"kwd":0.1073565,"kyd":0.28961061,"kzt":167.67827805,"lak":7629.95126565,"lbp":31238.192415,"ldo":1.0535246,"leo":0.035715538,"link":0.039633246,"lkr":109.93157337,"lrc":17.46458367,"lrd":63.98835359,"lsl":5.96166256,"ltc":0.0064593701,"ltl":1.04742576,"luf":12.2373293,"luna":6.20927886,"lunc":9465.48101639,"lvl":0.21319822,"lyd":2.23015042,"mad":3.26477604,"mana":4.19220853,"mbx":9.24963523,"mdl":6.1434235,"mga":1458.0143784,"mgf":7290.071892,"mina":6.55937216,"mkd":18.69158978,"mkr":0.00019217779,"mmk":731.41230828,"mnt":1243.63015121,"mop":2.810921,"mro":139.1758218,"mru":13.91758218,"mtl":0.1302305,"mur":16.32456725,"mvr":5.38191692,"mwk":604.32420255,"mxn":6.29435627,"mxv":0.71632171,"myr":1.40197392,"mzm":22273.88323267,"mzn":22.27388323,"nad":5.96166256,"near":0.2943395,"neo":0.13238022,"nexo":0.38992795,"nft":1065525.98487589,"ngn":481.57273982,"nio":12.82022197,"nlg":0.66850748,"nok":3.39261143,"npr":52.47130102,"nzd":0.60818822,"okb":0.0041094601,"omr":0.13399392,"one":164.02908439,"op":3.22241054,"ordi":0.15365094,"pab":0.34819211,"paxg":0.000076142272,"pen":1.21617869,"pepe":103174.32596532,"pgk":1.52113019,"php":21.10946696,"pi":1.98253185,"pkr":97.28805379,"pln":1.29984157,"pol":3.75225567,"pte":60.81731119,"pyg":2274.81512329,"qar":1.2674193,"qnt":0.0048447343,"qtum":0.43045305,"rol":15466.68817846,"ron":1.54666882,"rpl":0.20643412,"rsd":35.62989248,"rub":28.30740017,"rune":0.8582513,"rvn":58.87554471,"rwf":509.68417539,"sand":4.65963149,"sar":1.30572043,"sbd":2.79060804,"scr":5.20190543,"sdd":18231.40370211,"sdg":182.31403702,"sek":3.32121481,"sgd":0.44937541,"shib":58359.32672611,"shp":0.26356092,"sit":72.69610466,"skk":9.13888687,"sle":7.97016827,"sll":7970.16827184,"snx":1.24804036,"sol":0.0041524093,"sos":198.97226778,"spl":0.05803202,"srd":13.05573132,"srg":13055.73132352,"ssp":1591.25401407,"std":7489.49214938,"stn":7.48949215,"stx":1.56648944,"sui":0.39606133,"svc":3.04668101,"syp":38.55673501,"szl":5.96166256,"thb":11.42088491,"theta":2.28955733,"tjs":3.33405383,"tmm":6091.37849755,"tmt":1.2182757,"tnd":1.02074714,"ton":0.28251058,"top":0.83363778,"trl":15486367.88960306,"trx":1.0902916,"try":15.48636789,"ttd":2.3668512,"tusd":0.34869136,"tvd":0.50745729,"twd":11.16675892,"twt":0.8199976,"tzs":900.64004224,"uah":15.28143897,"ugx":1307.11777198,"uni":0.09788868,"usd":0.34819211,"usdc":0.34809728,"usdd":0.34847758,"usdp":0.34841678,"usdt":0.3483282,"uyu":14.16441014,"uzs":4255.97027533,"val":587.37809453,"veb":16389360303.50454,"ved":163.69922027,"vef":16369922.02704283,"ves":163.69922027,"vet":51.53063887,"vnd":9170.41925458,"vuv":41.98834493,"waves":0.8358654,"wemix":1.34061047,"woo":21.12009777,"wst":0.95844164,"xaf":198.98814357,"xag":0.0048295973,"xau":0.000076108912,"xaut":0.000076262085,"xbt":0.0000051263281,"xcd":0.94270488,"xcg":0.62811841,"xch":0.13282606,"xdc":11.30494628,"xdr":0.25642631,"xec":51581.04036654,"xem":557.06601726,"xlm":2.04577394,"xmr":0.0010625764,"xof":198.98814357,"xpd":0.00024209561,"xpf":36.19993667,"xpt":0.000181331,"xrp":0.26052007,"xtz":1,"yer":83.07505238,"zar":5.96166256,"zec":0.0015026781,"zil":92.23059492,"zmk":6633.32836394,"zmw":6.63332836,"zwd":126.01072641,"zwg":8.82789374,"zwl":22058.4717201}}
+{"date":"2026-04-01T0356","xtz":{"1inch":3.87470152,"aave":0.0035724432,"ada":1.43372999,"aed":1.283729,"afn":22.21166274,"agix":3.47500625,"akt":0.71514777,"algo":3.58751062,"all":29.00092004,"amd":131.84222562,"amp":340.78493982,"ang":0.62951036,"aoa":320.87741889,"ape":4.09007816,"apt":0.38952975,"ar":0.20224668,"arb":3.75925577,"ars":483.26484633,"atom":0.205642,"ats":4.15842351,"aud":0.5058467,"avax":0.039095702,"awg":0.62569773,"axs":0.3046451,"azm":2971.18981582,"azn":0.59423796,"bake":447.30661034,"bam":0.59106048,"bat":3.6232939,"bbd":0.69910361,"bch":0.00075808939,"bdt":42.87748176,"bef":12.19089618,"bgn":0.59106048,"bhd":0.13143148,"bif":1037.82408083,"bmd":0.3495518,"bnb":0.00056801078,"bnd":0.44929572,"bob":2.41347723,"brl":1.81478266,"bsd":0.3495518,"bsv":0.025252679,"bsw":197.90308945,"btc":0.0000051480766,"btg":0.41524653,"btn":32.71651996,"btt":1112422.31109576,"busd":0.34967842,"bwp":4.81922095,"byn":1.03822234,"byr":10382.22341059,"bzd":0.70386081,"cad":0.48594133,"cake":0.25172687,"cdf":809.1550055,"celo":4.16517864,"cfx":6.56302186,"chf":0.27881119,"chz":8.48199119,"clp":323.80586675,"cnh":2.4067294,"cny":2.40577325,"comp":0.02013317,"cop":1286.26401762,"crc":161.51390663,"cro":4.95342879,"crv":1.61089619,"cspr":110.64830493,"cuc":0.3495518,"cup":8.38425868,"cve":33.32408166,"cvx":0.19381151,"cyp":0.17687239,"czk":7.4176195,"dai":0.34971028,"dash":0.010682052,"dcr":0.017166875,"dem":0.59106048,"dfi":445.65436722,"djf":62.18564784,"dkk":2.25826328,"doge":3.79236535,"dop":21.00668793,"dot":0.27766273,"dydx":3.42596225,"dzd":46.57953686,"eek":4.7284838,"egld":0.092132107,"egp":19.06207199,"enj":17.30928893,"eos":4.61335203,"ern":5.24327706,"esp":50.28258503,"etb":54.87883278,"etc":0.042750437,"eth":0.00016666236,"eur":0.30220442,"eurc":0.30247364,"fei":0.35034211,"fil":0.42134533,"fim":1.7968259,"fjd":0.78904874,"fkp":0.26405456,"flow":11.75378206,"flr":44.54860857,"frax":0.35245726,"frf":1.98233106,"ftt":1.16265794,"gala":120.03763279,"gbp":0.26405456,"gel":0.93892041,"ggp":0.26405456,"ghc":38399.62407116,"ghs":3.83996241,"gip":0.26405456,"gmd":25.84950306,"gmx":0.054437003,"gnf":3067.37412163,"gno":0.0028457729,"grd":102.97615694,"grt":14.47830152,"gt":0.053034262,"gtq":2.67360364,"gusd":0.34992696,"gyd":73.15123973,"hbar":3.94570369,"hkd":2.73997568,"hnl":9.29175487,"hnt":0.32546527,"hot":866.91862728,"hrk":2.27695922,"ht":3.44572906,"htg":45.88521622,"huf":116.14380633,"icp":0.15411602,"idr":5946.32101118,"iep":0.23800532,"ils":1.09875308,"imp":0.26405456,"imx":2.48574,"inj":0.12167142,"inr":32.71651996,"iqd":457.9961629,"irr":459156.00490865,"isk":43.33625683,"itl":585.14935698,"jep":0.26405456,"jmd":55.26655491,"jod":0.24783223,"jpy":55.44400863,"kas":10.71565698,"kava":6.42516494,"kcs":0.043056606,"kda":22.00715869,"kes":45.43665405,"kgs":30.57102947,"khr":1399.27524514,"klay":7.34416241,"kmf":148.67482973,"knc":2.51812759,"kpw":314.6126254,"krw":527.48996428,"ksm":0.083519856,"kwd":0.10785535,"kyd":0.29071204,"kzt":167.15968494,"lak":7663.66801574,"lbp":31325.05378265,"ldo":1.05442228,"leo":0.03487598,"link":0.039781848,"lkr":110.22744607,"lrc":18.48501398,"lrd":64.20969474,"lsl":5.89982799,"ltc":0.0064731132,"ltl":1.04345143,"luf":12.19089618,"luna":6.36114895,"lunc":9565.14279112,"lvl":0.21238927,"lyd":2.23719389,"mad":3.26175008,"mana":4.09713046,"mbx":9.0344625,"mdl":6.18523467,"mga":1461.3609278,"mgf":7306.80463899,"mina":5.92269289,"mkd":18.62838159,"mkr":0.00019968194,"mmk":733.89342883,"mnt":1249.00330928,"mop":2.82217495,"mro":139.71853021,"mru":13.97185302,"mtl":0.12973636,"mur":16.46180889,"mvr":5.40392936,"mwk":606.75505266,"mxn":6.25732414,"mxv":0.71613063,"myr":1.40952978,"mzm":22304.38208592,"mzn":22.30438209,"nad":5.89982799,"near":0.29496307,"neo":0.13123644,"nexo":0.40152391,"nft":1074996.34270612,"ngn":483.45689827,"nio":12.85197784,"nlg":0.66597091,"nok":3.3815797,"npr":52.37096932,"nzd":0.60948276,"okb":0.0041756116,"omr":0.13452959,"one":166.3867204,"op":3.17565909,"ordi":0.15114796,"pab":0.3495518,"paxg":0.000074745861,"pen":1.21901492,"pepe":102811.67518689,"pgk":1.51576824,"php":21.08501949,"pi":1.99414991,"pkr":97.58051295,"pln":1.29576355,"pol":3.80002002,"pte":60.58654702,"pyg":2276.37757835,"qar":1.27236857,"qnt":0.0050152602,"qtum":0.40290052,"rol":15408.27975477,"ron":1.54082797,"rpl":0.19824722,"rsd":35.51562444,"rub":28.41950903,"rune":0.84968313,"rvn":59.32727124,"rwf":510.55968967,"sand":4.59753457,"sar":1.31081927,"sbd":2.80454329,"scr":5.1931504,"sdd":19760.82551982,"sdg":197.6082552,"sek":3.30496352,"sgd":0.44929572,"shib":59038.96705477,"shp":0.26405456,"sit":72.42026779,"skk":9.10421043,"sle":8.00322192,"sll":8003.22192211,"snx":1.19982891,"sol":0.0042038243,"sos":199.73608357,"spl":0.058258635,"srd":13.07953593,"srg":13079.53592601,"ssp":1599.47932689,"std":7475.38032248,"stn":7.47538032,"stx":1.55792599,"sui":0.39755753,"svc":3.05857829,"syp":38.64149099,"szl":5.89982799,"thb":11.44667292,"theta":2.34015752,"tjs":3.35174756,"tmm":6114.36167881,"tmt":1.22287234,"tnd":1.02275634,"ton":0.28757775,"top":0.83671956,"trl":15563909.93781451,"trx":1.11046958,"try":15.56390994,"ttd":2.37280431,"tusd":0.35045302,"tvd":0.5058467,"twd":11.15619385,"twt":0.97787334,"tzs":905.41101305,"uah":15.33482687,"ugx":1314.95894443,"uni":0.098100403,"usd":0.3495518,"usdc":0.34965795,"usdd":0.34992815,"usdp":0.35007411,"usdt":0.34985056,"uyu":14.20734536,"uzs":4268.98817455,"val":585.14935698,"veb":16498317015.197092,"ved":165.21027299,"vef":16521027.29937577,"ves":165.21027299,"vet":51.65366528,"vnd":9207.74930957,"vuv":42.00147304,"waves":0.85108612,"wemix":1.38676928,"woo":20.91258691,"wst":0.96055369,"xaf":198.23310631,"xag":0.0047119688,"xau":0.000074530212,"xaut":0.000075014415,"xbt":0.0000051455074,"xcd":0.94624154,"xcg":0.62951036,"xch":0.13627442,"xdc":11.42779529,"xdr":0.25769469,"xec":52143.73695443,"xem":524.46694515,"xlm":2.07288654,"xmr":0.0010544831,"xof":198.23310631,"xpd":0.00023591559,"xpf":36.06258024,"xpt":0.00017812199,"xrp":0.26077772,"xtz":1,"yer":83.41062445,"zar":5.89982799,"zec":0.0014280937,"zil":91.47022349,"zmk":6711.57624223,"zmw":6.71157624,"zwd":126.50279792,"zwg":8.86727307,"zwl":22156.86980485}}