@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","akt":{"1inch":5.52989546,"aave":0.0050449776,"ada":2.00737642,"aed":1.83044286,"afn":31.6674408,"agix":4.93147287,"akt":1,"algo":5.96375131,"all":41.74771256,"amd":188.19194039,"amp":453.04057052,"ang":0.89911855,"aoa":457.44624285,"ape":5.89694899,"apt":0.55244084,"ar":0.29124287,"arb":5.35429185,"ars":696.34264778,"atom":0.29492523,"ats":5.97523748,"aud":0.7263985,"avax":0.055161458,"awg":0.89216956,"axs":0.44053387,"azm":4236.5625506,"azn":0.84731251,"bake":652.83729296,"bam":0.84929462,"bat":5.15539292,"bbd":0.9968375,"bch":0.0010705247,"bdt":61.36139283,"bef":17.51709501,"bgn":0.84929462,"bhd":0.18740545,"bif":1486.45112913,"bmd":0.49841875,"bnb":0.00080923831,"bnd":0.64325733,"bob":3.4551019,"brl":2.62345169,"bsd":0.49841875,"bsv":0.03624061,"bsw":283.75291325,"btc":0.0000073333881,"btg":1.25773871,"btn":46.92170243,"btt":1563477.1045095,"busd":0.49827508,"bwp":6.87922893,"byn":1.48046444,"byr":14804.64445385,"bzd":1.00393857,"cad":0.69402592,"cake":0.35560299,"cdf":1155.38959449,"celo":6.14188092,"cfx":9.292864,"chf":0.39792677,"chz":11.36048186,"clp":464.14895902,"cnh":3.4441069,"cny":3.44214968,"comp":0.028039883,"cop":1831.16477974,"crc":231.82969254,"cro":7.06686762,"crv":2.27140207,"cspr":155.54577628,"cuc":0.49841875,"cup":11.97501259,"cve":47.88336279,"cvx":0.27643171,"cyp":0.25414789,"czk":10.65687608,"dai":0.49832934,"dash":0.015099575,"dcr":0.024268395,"dem":0.84929462,"dfi":468.47033006,"djf":88.78302049,"dkk":3.24427868,"doge":5.40865474,"dop":29.75558155,"dot":0.39596025,"dydx":4.98792789,"dzd":66.46906749,"eek":6.79435694,"egld":0.13260063,"egp":27.13779523,"enj":24.32807899,"eos":6.66338514,"ern":7.47628124,"esp":72.25103112,"etb":77.50159107,"etc":0.060876213,"eth":0.00024026807,"eur":0.43423744,"eurc":0.43409946,"fei":0.49910453,"fil":0.60015074,"fim":2.58185859,"fjd":1.11846711,"fkp":0.37727364,"flow":16.95589495,"flr":63.00201523,"frax":0.50220201,"frf":2.8484109,"ftt":1.57760023,"gala":170.44045135,"gbp":0.37727364,"gel":1.34065676,"ggp":0.37727364,"ghc":54701.90630087,"ghs":5.47019063,"gip":0.37727364,"gmd":36.82533581,"gmx":0.079314342,"gnf":4371.73461504,"gno":0.0040399694,"grd":147.96640856,"grt":20.74382293,"gt":0.075545559,"gtq":3.81546509,"gusd":0.4988016,"gyd":104.34755378,"hbar":5.68395744,"hkd":3.90649123,"hnl":13.242391,"hnt":0.463493,"hot":1231.73703746,"hrk":3.27176201,"ht":4.65282065,"htg":65.52758731,"huf":167.63551854,"icp":0.21988001,"idr":8472.56802105,"iep":0.34198978,"ils":1.57930495,"imp":0.37727364,"imx":3.52448493,"inj":0.17181612,"inr":46.92170243,"iqd":653.82967103,"irr":656577.32181474,"isk":62.27506846,"itl":840.80093291,"jep":0.37727364,"jmd":78.8458181,"jod":0.35337889,"jpy":79.56226308,"kas":15.50883842,"kava":9.00361397,"kcs":0.061089885,"kda":39.06183466,"kes":64.79741884,"kgs":43.5887208,"khr":1998.81728664,"kmf":213.63081758,"knc":3.3416727,"kpw":448.57255184,"krw":760.35587315,"ksm":0.11884357,"kwd":0.1536752,"kyd":0.4145624,"kzt":240.02265989,"lak":10921.87502718,"lbp":44715.83392249,"ldo":1.50806521,"leo":0.051124919,"link":0.056732913,"lkr":157.36128109,"lrc":24.99963546,"lrd":91.59597182,"lsl":8.53380725,"ltc":0.0092462495,"ltl":1.49933504,"luf":17.51709501,"luna":8.88825699,"lunc":13549.33958734,"lvl":0.30518207,"lyd":3.19234335,"mad":4.67335566,"mana":6.00092662,"mbx":13.24036766,"mdl":8.7939885,"mga":2087.07110626,"mgf":10435.35553129,"mina":9.38939719,"mkd":26.75603035,"mkr":0.00027509243,"mmk":1046.97835494,"mnt":1780.19133001,"mop":4.02368597,"mro":199.22288879,"mru":19.92228888,"mtl":0.18641813,"mur":23.36776176,"mvr":7.70393177,"mwk":865.05839766,"mxn":9.01004085,"mxv":1.02537696,"myr":2.00685214,"mzm":31883.89552793,"mzn":31.88389553,"nad":8.53380725,"near":0.42133156,"neo":0.18949534,"nexo":0.55816141,"nft":1525244.55790642,"ngn":689.34611738,"nio":18.3514753,"nlg":0.9569334,"nok":4.8563453,"npr":75.10991517,"nzd":0.87058953,"okb":0.0058824766,"omr":0.19180527,"one":234.79903058,"op":4.61271167,"ordi":0.21994326,"pab":0.49841875,"paxg":0.00010899367,"pen":1.740896,"pepe":147688.63587367,"pgk":2.17741808,"php":30.21709471,"pi":2.83789036,"pkr":139.262746,"pln":1.86065502,"pol":5.37115718,"pte":87.05679096,"pyg":3256.27852937,"qar":1.81424425,"qnt":0.006934983,"qtum":0.61617096,"rol":22139.75286184,"ron":2.21397529,"rpl":0.29549961,"rsd":51.00232221,"rub":40.52055855,"rune":1.22854172,"rvn":84.27725409,"rwf":729.58616289,"sand":6.67001807,"sar":1.86907031,"sbd":3.99460903,"scr":7.44625478,"sdd":26097.29811787,"sdg":260.97298118,"sek":4.75414479,"sgd":0.64325733,"shib":83538.31511903,"shp":0.37727364,"sit":104.06066074,"skk":13.08183719,"sle":11.40887783,"sll":11408.87782633,"snx":1.78650431,"sol":0.0059439561,"sos":284.81836474,"spl":0.083069793,"srd":18.68859458,"srg":18688.59458458,"ssp":2277.79665598,"std":10720.81516966,"stn":10.72081517,"stx":2.24234746,"sui":0.56694101,"svc":4.36116405,"syp":55.19194377,"szl":8.53380725,"thb":16.3483977,"theta":3.27738122,"tjs":4.77252317,"tmm":8719.48881154,"tmt":1.74389776,"tnd":1.46114599,"ton":0.40439908,"top":1.19330876,"trl":22167923.33610244,"trx":1.56069524,"try":22.16792334,"ttd":3.38802335,"tusd":0.49913339,"tvd":0.7263985,"twd":15.98462967,"twt":1.17378356,"tzs":1289.21897969,"uah":21.87457833,"ugx":1871.07052907,"uni":0.14012251,"usd":0.49841875,"usdc":0.498283,"usdd":0.49882738,"usdp":0.49874034,"usdt":0.49861355,"uyu":20.27561016,"uzs":6092.19821308,"val":840.80093291,"veb":23460509612.442226,"ved":234.32684739,"vef":23432684.73927242,"ves":234.32684739,"vet":73.76340663,"vnd":13126.97415201,"vuv":60.10411338,"waves":1.19649747,"wemix":1.91901357,"woo":30.23231216,"wst":1.37195894,"xaf":284.84109011,"xag":0.0069133153,"xau":0.00010894592,"xaut":0.00010916517,"xbt":0.0000073380697,"xcd":1.34943259,"xcg":0.89911855,"xch":0.19013354,"xdc":16.18243763,"xdr":0.36706082,"xec":73835.553733,"xem":797.41078423,"xlm":2.92841809,"xmr":0.0015210224,"xof":284.84109011,"xpd":0.00034654717,"xpf":51.81831057,"xpt":0.00025956582,"xrp":0.37292082,"xtz":1.43144755,"yer":118.91757999,"zar":8.53380725,"zec":0.0021510049,"zil":132.02325891,"zmk":9495.26161868,"zmw":9.49526162,"zwd":180.37774529,"zwg":12.63666684,"zwl":31575.54524654}}
+{"date":"2026-04-01T0356","akt":{"1inch":5.41804318,"aave":0.0049953916,"ada":2.00480243,"aed":1.79505418,"afn":31.05884343,"agix":4.85914433,"akt":1,"algo":5.01646059,"all":40.55234609,"amd":184.3566189,"amp":476.52380701,"ang":0.88025214,"aoa":448.68687365,"ape":5.71920701,"apt":0.54468428,"ar":0.28280404,"arb":5.25661395,"ars":675.75522701,"atom":0.28755176,"ats":5.81477516,"aud":0.70733171,"avax":0.054668005,"awg":0.87492089,"axs":0.42598903,"azm":4154.6515616,"azn":0.83093031,"bake":625.47437975,"bam":0.82648719,"bat":5.06649678,"bbd":0.97756524,"bch":0.0010600458,"bdt":59.95611442,"bef":17.04668129,"bgn":0.82648719,"bhd":0.18378227,"bif":1451.20228103,"bmd":0.48878262,"bnb":0.00079425651,"bnd":0.62825578,"bob":3.37479513,"brl":2.5376331,"bsd":0.48878262,"bsv":0.035311134,"bsw":276.73034393,"btc":0.0000071986194,"btg":0.58064437,"btn":45.74791553,"btt":1555513.9114104,"busd":0.48895967,"bwp":6.73877641,"byn":1.45175917,"byr":14517.59173243,"bzd":0.98421729,"cad":0.67949779,"cake":0.3519928,"cdf":1131.45147754,"celo":5.82422094,"cfx":9.17715485,"chf":0.38986514,"chz":11.86047345,"clp":452.7817586,"cnh":3.36535957,"cny":3.36402256,"comp":0.028152461,"cop":1798.59892525,"crc":225.84689837,"cro":6.9264409,"crv":2.25253612,"cspr":154.7208968,"cuc":0.48878262,"cup":11.72381288,"cve":46.5974766,"cvx":0.27100904,"cyp":0.24732286,"czk":10.37214932,"dai":0.48900423,"dash":0.014936846,"dcr":0.024004654,"dem":0.82648719,"dfi":623.16402771,"djf":86.95496247,"dkk":3.15775755,"doge":5.30291149,"dop":29.37391221,"dot":0.38825924,"dydx":4.79056549,"dzd":65.13274397,"eek":6.61189754,"egld":0.12882947,"egp":26.65473162,"enj":24.20379334,"eos":6.45090735,"ern":7.33173933,"esp":70.31076214,"etb":76.73775236,"etc":0.059778467,"eth":0.00023304605,"eur":0.42257619,"eurc":0.42295264,"fei":0.48988771,"fil":0.5891724,"fim":2.51252394,"fjd":1.10333664,"fkp":0.36923077,"flow":16.43545919,"flr":62.29287176,"frax":0.49284536,"frf":2.7719181,"ftt":1.62575901,"gala":167.85011038,"gbp":0.36923077,"gel":1.31290405,"ggp":0.36923077,"ghc":53694.67048606,"ghs":5.36946705,"gip":0.36923077,"gmd":36.14568066,"gmx":0.076119936,"gnf":4289.14726908,"gno":0.0039792796,"grd":143.99283713,"grt":20.24518855,"gt":0.074158466,"gtq":3.73853312,"gusd":0.48930721,"gyd":102.28828557,"hbar":5.5173264,"hkd":3.83134197,"hnl":12.99277605,"hnt":0.45510213,"hot":1212.22306614,"hrk":3.18390031,"ht":4.81820567,"htg":64.16186681,"huf":162.40532454,"icp":0.21550235,"idr":8314.81440307,"iep":0.3328058,"ils":1.53640005,"imp":0.36923077,"imx":3.47584107,"inj":0.17013465,"inr":45.74791553,"iqd":640.42171364,"irr":642043.53510269,"isk":60.59762528,"itl":818.2216016,"jep":0.36923077,"jmd":77.27990902,"jod":0.34654688,"jpy":77.52804477,"kas":14.98383602,"kava":8.98438781,"kcs":0.060206586,"kda":30.77288288,"kes":63.53463676,"kgs":42.74784958,"khr":1956.623926,"klay":10.26943337,"kmf":207.89385796,"knc":3.52112904,"kpw":439.92673522,"krw":737.59575781,"ksm":0.11678685,"kwd":0.15081547,"kyd":0.40650625,"kzt":233.74146019,"lak":10716.2020143,"lbp":43802.21112843,"ldo":1.47441175,"leo":0.048767515,"link":0.055627451,"lkr":154.13240464,"lrc":25.84782426,"lrd":89.78521235,"lsl":8.24980264,"ltc":0.0090514345,"ltl":1.45907107,"luf":17.04668129,"luna":8.89487345,"lunc":13375.05777061,"lvl":0.29698655,"lyd":3.12829596,"mad":4.56094558,"mana":5.72906833,"mbx":12.63300094,"mdl":8.64889033,"mga":2043.43910591,"mgf":10217.19552956,"mina":8.28177491,"mkd":26.04829697,"mkr":0.00027921774,"mmk":1026.21228166,"mnt":1746.49681475,"mop":3.94628223,"mro":195.37015327,"mru":19.53701532,"mtl":0.18141196,"mur":23.01875149,"mvr":7.55638142,"mwk":848.43311378,"mxn":8.74969394,"mxv":1.00137434,"myr":1.97096297,"mzm":31188.49404044,"mzn":31.18849404,"nad":8.24980264,"near":0.41245052,"neo":0.18350953,"nexo":0.56145586,"nft":1503180.71573694,"ngn":676.02377562,"nio":17.97107997,"nlg":0.93123538,"nok":4.72850482,"npr":73.23097579,"nzd":0.85224729,"okb":0.0058388095,"omr":0.1881144,"one":232.6606143,"op":4.44056348,"ordi":0.21135207,"pab":0.48878262,"paxg":0.00010451806,"pen":1.70456367,"pepe":143762.84025721,"pgk":2.11951753,"php":29.4834442,"pi":2.78844455,"pkr":136.44804123,"pln":1.81188223,"pol":5.31361512,"pte":84.71891995,"pyg":3183.08699442,"qar":1.77916874,"qnt":0.0070129006,"qtum":0.56338079,"rol":21545.58864056,"ron":2.15455886,"rpl":0.27721154,"rsd":49.66193805,"rub":39.73935188,"rune":1.18812246,"rvn":82.95805902,"rwf":713.9219449,"sand":6.4287896,"sar":1.83293483,"sbd":3.92162766,"scr":7.26164659,"sdd":27631.80735449,"sdg":276.31807355,"sek":4.62137147,"sgd":0.62825578,"shib":82554.91970359,"shp":0.36923077,"sit":101.26615844,"skk":12.73053033,"sle":11.19100445,"sll":11191.00445197,"snx":1.67773564,"sol":0.0058782596,"sos":279.29344234,"spl":0.081463772,"srd":18.28927727,"srg":18289.27726886,"ssp":2236.571776,"std":10452.91699809,"stn":10.452917,"stx":2.17846723,"sui":0.55590963,"svc":4.27684794,"syp":54.03287599,"szl":8.24980264,"thb":16.00602468,"theta":3.27227128,"tjs":4.68679018,"tmm":8549.7877523,"tmt":1.70995755,"tnd":1.43013287,"ton":0.40212353,"top":1.16999534,"trl":21763208.2552908,"trx":1.55278338,"try":21.76320826,"ttd":3.31792169,"tusd":0.49004281,"tvd":0.70733171,"twd":15.5998442,"twt":1.36737241,"tzs":1266.04744646,"uah":21.44287856,"ugx":1838.72339722,"uni":0.13717501,"usd":0.48878262,"usdc":0.48893105,"usdd":0.48930887,"usdp":0.48951297,"usdt":0.48920037,"uyu":19.86630719,"uzs":5969.37909904,"val":818.2216016,"veb":23069801258.0482,"ved":231.0155733,"vef":23101557.33001804,"ves":231.0155733,"vet":72.22796065,"vnd":12875.31003375,"vuv":58.73118056,"waves":1.19008428,"wemix":1.93913668,"woo":29.24232958,"wst":1.34315413,"xaf":277.1918106,"xag":0.0065888044,"xau":0.00010421652,"xaut":0.00010489359,"xbt":0.0000071950268,"xcd":1.32314128,"xcg":0.88025214,"xch":0.19055421,"xdc":15.97962786,"xdr":0.36033768,"xec":72913.23395487,"xem":733.36863268,"xlm":2.89854295,"xmr":0.0014744968,"xof":277.1918106,"xpd":0.00032988369,"xpf":50.42675312,"xpt":0.00024907018,"xrp":0.36464872,"xtz":1.3983124,"yer":116.63411044,"zar":8.24980264,"zec":0.0019969211,"zil":127.90394772,"zmk":9384.88028166,"zmw":9.38488028,"zwd":176.89043094,"zwg":12.39921788,"zwl":30982.2257887}}