@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/cvx.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0356",
 	"cvx": {
-		"1inch": 20.0045626,
-		"aave": 0.018250358,
-		"ada": 7.26174438,
-		"aed": 6.6216819,
-		"afn": 114.55791638,
-		"agix": 17.83975095,
-		"akt": 3.61752998,
-		"algo": 21.57404914,
-		"all": 151.02360162,
-		"amd": 680.78998569,
-		"amp": 1638.88784443,
-		"ang": 3.25258832,
-		"aoa": 1654.82549615,
-		"ape": 21.33238975,
-		"apt": 1.99847131,
-		"ar": 1.0535798,
-		"arb": 19.36931128,
-		"ars": 2519.04040228,
-		"atom": 1.06690088,
-		"ats": 21.6156007,
-		"aud": 2.62776833,
-		"avax": 0.19954823,
-		"awg": 3.22745013,
-		"axs": 1.59364447,
-		"azm": 15325.8920242,
-		"azn": 3.06517841,
-		"bake": 2361.65847709,
-		"bam": 3.07234874,
-		"bat": 18.64978843,
-		"bbd": 3.60608953,
-		"bch": 0.0038726553,
-		"bdt": 221.97667796,
-		"bef": 63.36861629,
-		"bgn": 3.07234874,
-		"bhd": 0.67794483,
-		"bif": 5377.28151825,
-		"bmd": 1.80304477,
-		"bnb": 0.0029274439,
-		"bnd": 2.32700267,
-		"bob": 12.49893469,
-		"brl": 9.49041514,
-		"bsd": 1.80304477,
-		"bsv": 0.13110149,
-		"bsw": 1026.48466959,
-		"btc": 0.000026528751,
-		"btg": 4.54990749,
-		"btn": 169.7406651,
-		"btt": 5655925.293167,
-		"busd": 1.80252504,
-		"bwp": 24.88581687,
-		"byn": 5.35562451,
-		"byr": 53556.24510354,
-		"bzd": 3.63177787,
-		"cad": 2.51065956,
-		"cake": 1.28640447,
-		"cdf": 4179.65649262,
-		"celo": 22.21843833,
-		"cfx": 33.61721408,
-		"chf": 1.43951201,
-		"chz": 41.09688367,
-		"clp": 1679.07277282,
-		"cnh": 12.45915995,
-		"cny": 12.45207967,
-		"comp": 0.10143512,
-		"cop": 6624.29348264,
-		"crc": 838.6508622,
-		"cro": 25.56460546,
-		"crv": 8.21686509,
-		"cspr": 562.6915084,
-		"cuc": 1.80304477,
-		"cup": 43.31996701,
-		"cve": 173.21950027,
+		"1inch": 19.99211207,
+		"aave": 0.018432564,
+		"ada": 7.39754805,
+		"aed": 6.62359511,
+		"afn": 114.60445365,
+		"agix": 17.92982351,
+		"akt": 3.68991376,
+		"algo": 18.51030695,
+		"all": 149.63465974,
+		"amd": 680.26002431,
+		"amp": 1758.33175107,
+		"ang": 3.24805449,
+		"aoa": 1655.6158677,
+		"ape": 21.10338062,
+		"apt": 2.00983802,
+		"ar": 1.04352251,
+		"arb": 19.39645213,
+		"ars": 2493.47850858,
+		"atom": 1.06104121,
+		"ats": 21.45601886,
+		"aud": 2.60999302,
+		"avax": 0.20172022,
+		"awg": 3.22838264,
+		"axs": 1.57186277,
+		"azm": 15330.30595307,
+		"azn": 3.06606119,
+		"bake": 2307.94651856,
+		"bam": 3.04966647,
+		"bat": 18.69493618,
+		"bbd": 3.60713144,
+		"bch": 0.0039114776,
+		"bdt": 221.23289141,
+		"bef": 62.90078381,
+		"bgn": 3.04966647,
+		"bhd": 0.67814071,
+		"bif": 5354.8112611,
+		"bmd": 1.80356572,
+		"bnb": 0.002930738,
+		"bnd": 2.31820963,
+		"bob": 12.45270299,
+		"brl": 9.36364729,
+		"bsd": 1.80356572,
+		"bsv": 0.13029504,
+		"bsw": 1021.11110308,
+		"btc": 0.000026562285,
+		"btg": 2.14252765,
+		"btn": 168.80586289,
+		"btt": 5739712.18106483,
+		"busd": 1.80421901,
+		"bwp": 24.86550378,
+		"byn": 5.35686614,
+		"byr": 53568.66145338,
+		"bzd": 3.63167693,
+		"cad": 2.50728825,
+		"cake": 1.29882307,
+		"cdf": 4174.95837248,
+		"celo": 21.49087298,
+		"cfx": 33.86290994,
+		"chf": 1.43856875,
+		"chz": 43.76412416,
+		"clp": 1670.72564001,
+		"cnh": 12.41788657,
+		"cny": 12.41295314,
+		"comp": 0.10388015,
+		"cop": 6636.67491776,
+		"crc": 833.35557731,
+		"cro": 25.55796956,
+		"crv": 8.31166402,
+		"cspr": 570.90676563,
+		"cuc": 1.80356572,
+		"cup": 43.25985843,
+		"cve": 171.94066994,
 		"cvx": 1,
-		"cyp": 0.9193876,
-		"czk": 38.55156869,
-		"dai": 1.80272132,
-		"dash": 0.054623165,
-		"dcr": 0.087791647,
-		"dem": 3.07234874,
-		"dfi": 1694.70546209,
-		"djf": 321.17523803,
-		"dkk": 11.73627539,
-		"doge": 19.56597067,
-		"dop": 107.64170821,
-		"dot": 1.43239806,
-		"dydx": 18.04397868,
-		"dzd": 240.45384416,
-		"eek": 24.5787899,
-		"egld": 0.47968675,
-		"egp": 98.17178774,
-		"enj": 88.00755501,
-		"eos": 24.1049955,
-		"ern": 27.04567148,
-		"esp": 261.37027091,
-		"etb": 280.36432892,
-		"etc": 0.22022153,
-		"eth": 0.00086917693,
-		"eur": 1.57086696,
-		"eurc": 1.57036781,
-		"fei": 1.80552559,
-		"fil": 2.17106328,
-		"fim": 9.33995084,
-		"fjd": 4.04608829,
-		"fkp": 1.36479869,
-		"flow": 61.33845826,
-		"flr": 227.91167868,
-		"frax": 1.81673081,
-		"frf": 10.30421182,
-		"ftt": 5.70701612,
-		"gala": 616.57344198,
-		"gbp": 1.36479869,
-		"gel": 4.84986602,
-		"ggp": 1.36479869,
-		"ghc": 197885.78581624,
-		"ghs": 19.78857858,
-		"gip": 1.36479869,
-		"gmd": 133.2167562,
-		"gmx": 0.28692201,
-		"gnf": 15814.88101931,
-		"gno": 0.01461471,
-		"grd": 535.27291847,
-		"grt": 75.04140126,
-		"gt": 0.27328832,
-		"gtq": 13.80255935,
-		"gusd": 1.80442976,
-		"gyd": 377.48040377,
-		"hbar": 20.56188641,
-		"hkd": 14.13184913,
-		"hnl": 47.90474639,
-		"hnt": 1.67669983,
-		"hot": 4455.84565621,
-		"hrk": 11.83569715,
-		"ht": 16.83171817,
-		"htg": 237.04801137,
-		"huf": 606.42651343,
-		"icp": 0.79542252,
-		"idr": 30649.76879425,
-		"iep": 1.23715826,
-		"ils": 5.71318302,
-		"imp": 1.36479869,
-		"imx": 12.7499299,
-		"inj": 0.62154997,
-		"inr": 169.7406651,
-		"iqd": 2365.24843449,
-		"irr": 2375188.14356852,
-		"isk": 225.28192693,
-		"itl": 3041.62257908,
-		"jep": 1.36479869,
-		"jmd": 285.22711049,
-		"jod": 1.27835874,
-		"jpy": 287.81887168,
-		"kas": 56.10368788,
-		"kava": 32.57084345,
-		"kcs": 0.22099449,
-		"kda": 141.30735783,
-		"kes": 234.40660504,
-		"kgs": 157.68350412,
-		"khr": 7230.78145202,
-		"kmf": 772.81588652,
-		"knc": 12.08860115,
-		"kpw": 1622.72465292,
-		"krw": 2750.61016396,
-		"ksm": 0.42992018,
-		"kwd": 0.55592464,
-		"kyd": 1.49969191,
-		"kzt": 868.28916718,
-		"lak": 39510.21031062,
-		"lbp": 161760.86963974,
-		"ldo": 5.4554711,
-		"leo": 0.18494593,
-		"link": 0.20523301,
-		"lkr": 569.2591515,
-		"lrc": 90.43693068,
-		"lrd": 331.3511738,
-		"lsl": 30.87130353,
-		"ltc": 0.033448585,
-		"ltl": 5.42388946,
-		"luf": 63.36861629,
-		"luna": 32.15353611,
-		"lunc": 49015.14211925,
-		"lvl": 1.1040053,
-		"lyd": 11.54839778,
-		"mad": 16.90600419,
-		"mana": 21.70853194,
-		"mbx": 47.89742691,
-		"mdl": 31.81251701,
-		"mga": 7550.04229002,
-		"mgf": 37750.21145011,
-		"mina": 33.96642579,
-		"mkd": 96.79074183,
-		"mkr": 0.00099515511,
-		"mmk": 3787.47558376,
-		"mnt": 6439.89550027,
-		"mop": 14.55580461,
-		"mro": 720.6947722,
-		"mru": 72.06947723,
-		"mtl": 0.67437318,
-		"mur": 84.53357864,
-		"mvr": 27.86920412,
-		"mwk": 3129.37468498,
-		"mxn": 32.59409285,
-		"mxv": 3.70933189,
-		"myr": 7.25984776,
-		"mzm": 115340.94784053,
-		"mzn": 115.34094783,
-		"nad": 30.87130353,
-		"near": 1.52417953,
-		"neo": 0.68550509,
-		"nexo": 2.01916564,
-		"nft": 5517617.9097516,
-		"ngn": 2493.73024382,
-		"nio": 66.38701202,
-		"nlg": 3.46173524,
-		"nok": 17.56797472,
-		"npr": 271.71236964,
-		"nzd": 3.14938372,
-		"okb": 0.021280036,
-		"omr": 0.69386132,
-		"one": 849.39253157,
-		"op": 16.68662274,
-		"ordi": 0.79565134,
-		"pab": 1.80304477,
-		"paxg": 0.00039428786,
-		"pen": 6.29774345,
-		"pepe": 534268.06746445,
-		"pgk": 7.87687519,
-		"php": 109.31124591,
-		"pi": 10.26615344,
-		"pkr": 503.78715828,
-		"pln": 6.73097532,
-		"pol": 19.43032209,
-		"pte": 314.93055095,
-		"pyg": 11779.6851919,
-		"qar": 6.56308295,
-		"qnt": 0.025087509,
-		"qtum": 2.2290169,
-		"rol": 80091.21965048,
-		"ron": 8.00912196,
-		"rpl": 1.0689787,
-		"rsd": 184.50242946,
-		"rub": 146.58433524,
-		"rune": 4.44428649,
-		"rvn": 304.87549302,
-		"rwf": 2639.2998147,
-		"sand": 24.12899033,
-		"sar": 6.76141787,
-		"sbd": 14.4506179,
-		"scr": 26.93704987,
-		"sdd": 94407.75824758,
-		"sdg": 944.07758247,
-		"sek": 17.19826131,
-		"sgd": 2.32700267,
-		"shib": 302202.35913114,
-		"shp": 1.36479869,
-		"sit": 376.44255959,
-		"skk": 47.3239382,
-		"sle": 41.27195753,
-		"sll": 41271.95753519,
-		"snx": 6.4627329,
-		"sol": 0.021502439,
-		"sos": 1030.33897231,
-		"spl": 0.30050747,
-		"srd": 67.60655113,
-		"srg": 67606.55112876,
-		"ssp": 8239.99768343,
-		"std": 38782.87024897,
-		"stn": 38.78287025,
-		"stx": 8.11175917,
-		"sui": 2.05092612,
-		"svc": 15.7766417,
-		"syp": 199.65851104,
-		"szl": 30.87130353,
-		"thb": 59.14081873,
-		"theta": 11.8560248,
-		"tjs": 17.26474564,
-		"tmm": 31543.0121557,
-		"tmt": 6.30860243,
-		"tnd": 5.28573941,
-		"ton": 1.46292579,
-		"top": 4.3168302,
-		"trl": 80193127.18556447,
-		"trx": 5.64586181,
-		"try": 80.19312719,
-		"ttd": 12.25627604,
-		"tusd": 1.80562999,
-		"tvd": 2.62776833,
-		"twd": 57.82487701,
-		"twt": 4.24619722,
-		"tzs": 4663.78830534,
-		"uah": 79.13194283,
-		"ugx": 6768.65372709,
-		"uni": 0.50689739,
-		"usd": 1.80304477,
-		"usdc": 1.80255369,
-		"usdd": 1.80452299,
-		"usdp": 1.80420813,
-		"usdt": 1.80374945,
-		"uyu": 73.34762754,
-		"uzs": 22038.70965873,
-		"val": 3041.62257908,
-		"veb": 84869096787.46298,
-		"ved": 847.68439474,
-		"vef": 84768439.47467832,
-		"ves": 847.68439474,
-		"vet": 266.84133466,
-		"vnd": 47487.22249592,
-		"vuv": 217.42843185,
-		"waves": 4.32836548,
-		"wemix": 6.94208911,
-		"woo": 109.36629549,
-		"wst": 4.96310258,
-		"xaf": 1030.42118203,
-		"xag": 0.025009125,
-		"xau": 0.00039411511,
-		"xaut": 0.00039490829,
-		"xbt": 0.000026545687,
-		"xcd": 4.88161284,
-		"xcg": 3.25258832,
-		"xch": 0.6878138,
-		"xdc": 58.54045322,
-		"xdr": 1.32785351,
-		"xec": 267102.32896213,
-		"xem": 2884.65741556,
-		"xlm": 10.59364021,
-		"xmr": 0.005502344,
-		"xof": 1030.42118203,
-		"xpd": 0.0012536448,
-		"xpf": 187.45429181,
-		"xpt": 0.00093898713,
-		"xrp": 1.34905223,
-		"xtz": 5.17830441,
-		"yer": 430.18791035,
-		"zar": 30.87130353,
-		"zec": 0.0077813246,
-		"zil": 477.59809669,
-		"zmk": 34349.39354048,
-		"zmw": 34.34939355,
-		"zwd": 652.52190068,
-		"zwg": 45.7135211,
-		"zwl": 114225.48145435
+		"cyp": 0.91260002,
+		"czk": 38.27233646,
+		"dai": 1.80438342,
+		"dash": 0.055115673,
+		"dcr": 0.088575104,
+		"dem": 3.04966647,
+		"dfi": 2299.42151876,
+		"djf": 320.85631226,
+		"dkk": 11.65185304,
+		"doge": 19.56728608,
+		"dop": 108.38720275,
+		"dot": 1.4326431,
+		"dydx": 17.6767735,
+		"dzd": 240.33420801,
+		"eek": 24.39733168,
+		"egld": 0.47536962,
+		"egp": 98.35366091,
+		"enj": 89.30991003,
+		"eos": 23.80329178,
+		"ern": 27.05348582,
+		"esp": 259.44064848,
+		"etb": 283.15568814,
+		"etc": 0.22057739,
+		"eth": 0.00085991983,
+		"eur": 1.5592697,
+		"eurc": 1.56065875,
+		"fei": 1.8076434,
+		"fil": 2.17399534,
+		"fim": 9.27099664,
+		"fjd": 4.07121704,
+		"fkp": 1.36242969,
+		"flow": 60.64542699,
+		"flr": 229.85532449,
+		"frax": 1.81855689,
+		"frf": 10.22813875,
+		"ftt": 5.99891054,
+		"gala": 619.3524314,
+		"gbp": 1.36242969,
+		"gel": 4.84450273,
+		"ggp": 1.36242969,
+		"ghc": 198128.70330915,
+		"ghs": 19.81287034,
+		"gip": 1.36242969,
+		"gmd": 133.37444434,
+		"gmx": 0.280876,
+		"gnf": 15826.58351438,
+		"gno": 0.014683198,
+		"grd": 531.32115065,
+		"grt": 74.70299974,
+		"gt": 0.27363834,
+		"gtq": 13.7948648,
+		"gusd": 1.8055014,
+		"gyd": 377.43495211,
+		"hbar": 20.35845858,
+		"hkd": 14.13732144,
+		"hnl": 47.94222308,
+		"hnt": 1.6792876,
+		"hot": 4472.99856842,
+		"hrk": 11.74831756,
+		"ht": 17.77876337,
+		"htg": 236.75175501,
+		"huf": 599.26164126,
+		"icp": 0.79518507,
+		"idr": 30680.94805359,
+		"iep": 1.22802469,
+		"ils": 5.66918368,
+		"imp": 1.36242969,
+		"imx": 12.82555378,
+		"inj": 0.6277822,
+		"inr": 168.80586289,
+		"iqd": 2363.10089148,
+		"irr": 2369085.27282889,
+		"isk": 223.60001118,
+		"itl": 3019.1671441,
+		"jep": 1.36242969,
+		"jmd": 285.15619943,
+		"jod": 1.2787281,
+		"jpy": 286.07179894,
+		"kas": 55.28906267,
+		"kava": 33.15161618,
+		"kcs": 0.22215711,
+		"kda": 113.54928389,
+		"kes": 234.43733022,
+		"kgs": 157.73587824,
+		"khr": 7219.77354202,
+		"klay": 37.89332345,
+		"kmf": 767.11040648,
+		"knc": 12.99266248,
+		"kpw": 1623.29171242,
+		"krw": 2721.66473392,
+		"ksm": 0.43093341,
+		"kwd": 0.55649606,
+		"kyd": 1.499973,
+		"kzt": 862.48582956,
+		"lak": 39541.86123636,
+		"lbp": 161626.38143395,
+		"ldo": 5.44045219,
+		"leo": 0.17994793,
+		"link": 0.2052605,
+		"lkr": 568.73528029,
+		"lrc": 95.37624231,
+		"lrd": 331.29969022,
+		"lsl": 30.44106025,
+		"ltc": 0.033399013,
+		"ltl": 5.38384642,
+		"luf": 62.90078381,
+		"luna": 32.82131591,
+		"lunc": 49352.80966969,
+		"lvl": 1.09585474,
+		"lyd": 11.54314228,
+		"mad": 16.82949586,
+		"mana": 21.13976803,
+		"mbx": 46.61468395,
+		"mdl": 31.91365941,
+		"mga": 7540.11406868,
+		"mgf": 37700.57034343,
+		"mina": 30.55903518,
+		"mkd": 96.11596933,
+		"mkr": 0.0010302894,
+		"mmk": 3786.63481578,
+		"mnt": 6444.42262348,
+		"mop": 14.56144108,
+		"mro": 720.89901628,
+		"mru": 72.08990162,
+		"mtl": 0.66939448,
+		"mur": 84.9372078,
+		"mvr": 27.88239577,
+		"mwk": 3130.6450185,
+		"mxn": 32.28561602,
+		"mxv": 3.69498495,
+		"myr": 7.27268339,
+		"mzm": 115082.85322286,
+		"mzn": 115.08285323,
+		"nad": 30.44106025,
+		"near": 1.52190683,
+		"neo": 0.67713436,
+		"nexo": 2.07172371,
+		"nft": 5546607.20239663,
+		"ngn": 2494.46942978,
+		"nio": 66.31173523,
+		"nlg": 3.43617823,
+		"nok": 17.447775,
+		"npr": 270.21598502,
+		"nzd": 3.14471902,
+		"okb": 0.021544704,
+		"omr": 0.69412591,
+		"one": 858.49760144,
+		"op": 16.38529629,
+		"ordi": 0.77987091,
+		"pab": 1.80356572,
+		"paxg": 0.00038566264,
+		"pen": 6.28969295,
+		"pepe": 530472.48202404,
+		"pgk": 7.82083688,
+		"php": 108.79136635,
+		"pi": 10.2891199,
+		"pkr": 503.48150447,
+		"pln": 6.68568917,
+		"pol": 19.60678152,
+		"pte": 312.60550822,
+		"pyg": 11745.31649072,
+		"qar": 6.56497923,
+		"qnt": 0.025876998,
+		"qtum": 2.07882654,
+		"rol": 79501.3639295,
+		"ron": 7.95013639,
+		"rpl": 1.02288669,
+		"rsd": 183.2482684,
+		"rub": 146.63478119,
+		"rune": 4.38406939,
+		"rvn": 306.10808324,
+		"rwf": 2634.31040598,
+		"sand": 23.7216792,
+		"sar": 6.76337146,
+		"sbd": 14.47046784,
+		"scr": 26.79484967,
+		"sdd": 101958.98609072,
+		"sdg": 1019.58986091,
+		"sek": 17.05246216,
+		"sgd": 2.31820963,
+		"shib": 304620.53393009,
+		"shp": 1.36242969,
+		"sit": 373.66339117,
+		"skk": 46.97455901,
+		"sle": 41.29384129,
+		"sll": 41293.84128302,
+		"snx": 6.19069981,
+		"sol": 0.021690271,
+		"sos": 1030.56871515,
+		"spl": 0.30059429,
+		"srd": 67.48585581,
+		"srg": 67485.85580167,
+		"ssp": 8252.75696497,
+		"std": 38570.36223301,
+		"stn": 38.57036224,
+		"stx": 8.03835622,
+		"sui": 2.05125858,
+		"svc": 15.78120006,
+		"syp": 199.37665246,
+		"szl": 30.44106025,
+		"thb": 59.06085065,
+		"theta": 12.07439882,
+		"tjs": 17.29385155,
+		"tmm": 31547.97944743,
+		"tmt": 6.30959589,
+		"tnd": 5.27706694,
+		"ton": 1.48380115,
+		"top": 4.3171819,
+		"trl": 80304361.53970633,
+		"trx": 5.72963677,
+		"try": 80.30436154,
+		"ttd": 12.24284489,
+		"tusd": 1.80821569,
+		"tvd": 2.60999302,
+		"twd": 57.56207972,
+		"twt": 5.04548627,
+		"tzs": 4671.60588983,
+		"uah": 79.1223726,
+		"ugx": 6784.73075888,
+		"uni": 0.50616396,
+		"usd": 1.80356572,
+		"usdc": 1.80411339,
+		"usdd": 1.80550751,
+		"usdp": 1.80626063,
+		"usdt": 1.80510719,
+		"uyu": 73.3049602,
+		"uzs": 22026.49405886,
+		"val": 3019.1671441,
+		"veb": 85125577035.50404,
+		"ved": 852.42754202,
+		"vef": 85242754.20233685,
+		"ves": 852.42754202,
+		"vet": 266.51494566,
+		"vnd": 47508.78362038,
+		"vuv": 216.7129911,
+		"waves": 4.39130835,
+		"wemix": 7.1552471,
+		"woo": 107.90167421,
+		"wst": 4.95612291,
+		"xaf": 1022.8138753,
+		"xag": 0.02431212,
+		"xau": 0.00038454997,
+		"xaut": 0.00038704829,
+		"xbt": 0.000026549028,
+		"xcd": 4.88227723,
+		"xcg": 3.24805449,
+		"xch": 0.70312859,
+		"xdc": 58.96344868,
+		"xdr": 1.32961496,
+		"xec": 269043.54504431,
+		"xem": 2706.06700676,
+		"xlm": 10.69537349,
+		"xmr": 0.005440766,
+		"xof": 1022.8138753,
+		"xpd": 0.0012172424,
+		"xpf": 186.07037005,
+		"xpt": 0.00091904749,
+		"xrp": 1.34552234,
+		"xtz": 5.15965216,
+		"yer": 430.36980865,
+		"zar": 30.44106025,
+		"zec": 0.0073684665,
+		"zil": 471.95453629,
+		"zmk": 34629.39885997,
+		"zmw": 34.62939886,
+		"zwd": 652.71043464,
+		"zwg": 45.75204465,
+		"zwl": 114321.74116312
 	}
 }