@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/omr.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0356",
 	"omr": {
-		"1inch": 28.83077943,
-		"aave": 0.026302602,
-		"ada": 10.46569999,
-		"aed": 9.54323542,
-		"afn": 165.10203617,
-		"agix": 25.71083082,
-		"akt": 5.21362106,
-		"algo": 31.09273941,
-		"all": 217.65675325,
-		"amd": 981.1614631,
-		"amp": 2361.98185798,
-		"ang": 4.68766343,
-		"aoa": 2384.95136401,
-		"ape": 30.74445744,
-		"apt": 2.88021721,
-		"ar": 1.51842994,
-		"arb": 27.91524874,
-		"ars": 3630.46669113,
-		"atom": 1.53762841,
-		"ats": 31.15262394,
-		"aud": 3.78716649,
-		"avax": 0.28759094,
-		"awg": 4.65143401,
-		"axs": 2.29677664,
-		"azm": 22087.83172167,
-		"azn": 4.41756635,
-		"bake": 3403.64625717,
-		"bam": 4.4279003,
-		"bat": 26.87826509,
-		"bbd": 5.19713297,
-		"bch": 0.0055813102,
-		"bdt": 319.91504972,
-		"bef": 91.32749539,
-		"bgn": 4.4279003,
-		"bhd": 0.977061,
-		"bif": 7749.79290652,
-		"bmd": 2.59856649,
-		"bnb": 0.0042190619,
-		"bnd": 3.35369995,
-		"bob": 18.01359201,
-		"brl": 13.67768299,
-		"bsd": 2.59856649,
-		"bsv": 0.18894481,
-		"bsw": 1479.38016339,
-		"btc": 0.000038233506,
-		"btg": 6.55737302,
-		"btn": 244.63197581,
-		"btt": 8151377.15368026,
-		"busd": 2.59781745,
-		"bwp": 35.86569281,
-		"byn": 7.7185806,
-		"byr": 77185.80606101,
-		"bzd": 5.23415527,
-		"cad": 3.61838814,
-		"cake": 1.85397922,
-		"cdf": 6023.76351847,
-		"celo": 32.02143968,
-		"cfx": 48.44947142,
-		"chf": 2.07463938,
-		"chz": 59.22924743,
-		"clp": 2419.89678616,
-		"cnh": 17.95626826,
-		"cny": 17.94606408,
-		"comp": 0.14618933,
-		"cop": 9546.99925385,
-		"crc": 1208.67216657,
-		"cro": 36.84396983,
-		"crv": 11.84222967,
-		"cspr": 810.95673447,
-		"cuc": 2.59856649,
-		"cup": 62.43317778,
-		"cve": 249.64570851,
-		"cvx": 1.44121019,
-		"cyp": 1.32503077,
-		"czk": 55.56091354,
-		"dai": 2.59810033,
-		"dash": 0.078723463,
-		"dcr": 0.12652622,
-		"dem": 4.4279003,
-		"dfi": 2442.4267772,
-		"djf": 462.8810251,
-		"dkk": 16.91443965,
-		"doge": 28.19867626,
-		"dop": 155.1343265,
-		"dot": 2.06438668,
-		"dydx": 26.0051659,
-		"dzd": 346.54452989,
-		"eek": 35.42320241,
-		"egld": 0.69132944,
-		"egp": 141.48618064,
-		"enj": 126.83738488,
-		"eos": 34.74036509,
-		"ern": 38.97849728,
-		"esp": 376.68949721,
-		"etb": 404.06392713,
-		"etc": 0.31738551,
-		"eth": 0.0012526666,
-		"eur": 2.26394947,
-		"eurc": 2.26323008,
-		"fei": 2.60214188,
-		"fil": 3.12895851,
-		"fim": 13.4608323,
-		"fjd": 5.83126367,
-		"fkp": 1.96696177,
-		"flow": 88.40161094,
-		"flr": 328.46863322,
-		"frax": 2.61829096,
-		"frf": 14.85053506,
-		"ftt": 8.22500977,
-		"gala": 888.61192608,
-		"gbp": 1.96696177,
-		"gel": 6.98967631,
-		"ggp": 1.96696177,
-		"ghc": 285195.01052981,
-		"ghs": 28.51950105,
-		"gip": 1.96696177,
-		"gmd": 191.99334621,
-		"gmx": 0.41351493,
-		"gnf": 22792.56764313,
-		"gno": 0.02106287,
-		"grd": 771.44078332,
-		"grt": 108.150432,
-		"gt": 0.39386592,
-		"gtq": 19.89238915,
-		"gusd": 2.60056255,
-		"gyd": 544.02860359,
-		"hbar": 29.63400017,
-		"hkd": 20.36696493,
-		"hnl": 69.04080854,
-		"hnt": 2.41647688,
-		"hot": 6421.81015479,
-		"hrk": 17.05772731,
-		"ht": 24.25804371,
-		"htg": 341.63600897,
-		"huf": 873.98806928,
-		"icp": 1.14637104,
-		"idr": 44172.75903854,
-		"iep": 1.78300509,
-		"ils": 8.23389757,
-		"imp": 1.96696177,
-		"imx": 18.37532886,
-		"inj": 0.89578415,
-		"inr": 244.63197581,
-		"iqd": 3408.82014035,
-		"irr": 3423145.35034029,
-		"isk": 324.67860821,
-		"itl": 4383.61744827,
-		"jep": 1.96696177,
-		"jmd": 411.07221746,
-		"jod": 1.84238364,
-		"jpy": 414.80749009,
-		"kas": 80.85720654,
-		"kava": 46.9414314,
-		"kcs": 0.31849951,
-		"kda": 203.65360371,
-		"kes": 337.82918726,
-		"kgs": 227.25507258,
-		"khr": 10421.07589407,
-		"kmf": 1113.79012891,
-		"knc": 17.42221513,
-		"kpw": 2338.68730171,
-		"krw": 3964.20739084,
-		"ksm": 0.61960534,
-		"kwd": 0.80120426,
-		"kyd": 2.16137126,
-		"kzt": 1251.38719366,
-		"lak": 56942.51761992,
-		"lbp": 233131.41330452,
-		"ldo": 7.86248054,
-		"leo": 0.26654596,
-		"link": 0.29578391,
-		"lkr": 820.42208861,
-		"lrc": 130.33862585,
-		"lrd": 477.5466874,
-		"lsl": 44.49203716,
-		"ltc": 0.048206441,
-		"ltl": 7.81696475,
-		"luf": 91.32749539,
-		"luna": 46.34000382,
-		"lunc": 70641.12217641,
-		"lvl": 1.59110369,
-		"lyd": 16.64366853,
-		"mad": 24.36510548,
-		"mana": 31.28655739,
-		"mbx": 69.03025963,
-		"mdl": 45.84852361,
-		"mga": 10881.19786634,
-		"mgf": 54405.98933172,
-		"mina": 48.95275889,
-		"mkd": 139.49580321,
-		"mkr": 0.0014342277,
-		"mmk": 5458.54839718,
-		"mnt": 9281.24300305,
-		"mop": 20.9779739,
-		"mro": 1038.67264795,
-		"mru": 103.86726481,
-		"mtl": 0.9719135,
-		"mur": 121.83065475,
-		"mvr": 40.1653809,
-		"mwk": 4510.08667729,
-		"mxn": 46.97493867,
-		"mxv": 5.34592691,
-		"myr": 10.46296656,
-		"mzm": 166230.54909282,
-		"mzn": 166.23054908,
-		"nad": 44.49203716,
-		"near": 2.19666307,
-		"neo": 0.98795692,
-		"nexo": 2.9100421,
-		"nft": 7952047.14366058,
-		"ngn": 3593.9894329,
-		"nio": 95.67763806,
-		"nlg": 4.9890881,
-		"nok": 25.31914414,
-		"npr": 391.59463527,
-		"nzd": 4.5389239,
-		"okb": 0.030669004,
+		"1inch": 28.80185238,
+		"aave": 0.026555073,
+		"ada": 10.65735757,
+		"aed": 9.5423539,
+		"afn": 165.10614509,
+		"agix": 25.83079407,
+		"akt": 5.31591414,
+		"algo": 26.66707381,
+		"all": 215.57279018,
+		"amd": 980.023958,
+		"amp": 2533.1596457,
+		"ang": 4.67934482,
+		"aoa": 2385.1808979,
+		"ape": 30.40281343,
+		"apt": 2.89549487,
+		"ar": 1.50336199,
+		"arb": 27.94370845,
+		"ars": 3592.25676924,
+		"atom": 1.52860049,
+		"ats": 30.91084552,
+		"aud": 3.76011465,
+		"avax": 0.29061042,
+		"awg": 4.65100435,
+		"axs": 2.26452109,
+		"azm": 22085.77100019,
+		"azn": 4.41715419,
+		"bake": 3324.96810211,
+		"bam": 4.39353496,
+		"bat": 26.93306191,
+		"bbd": 5.19665291,
+		"bch": 0.0056351124,
+		"bdt": 318.72155666,
+		"bef": 90.61869419,
+		"bgn": 4.39353496,
+		"bhd": 0.97697075,
+		"bif": 7714.46673172,
+		"bmd": 2.59832645,
+		"bnb": 0.0042221994,
+		"bnd": 3.33975376,
+		"bob": 17.94012118,
+		"brl": 13.4898397,
+		"bsd": 2.59832645,
+		"bsv": 0.18771096,
+		"bsw": 1471.07474941,
+		"btc": 0.000038267243,
+		"btg": 3.08665562,
+		"btn": 243.19199125,
+		"btt": 8268978.40304596,
+		"busd": 2.59926762,
+		"bwp": 35.82275682,
+		"byn": 7.71742711,
+		"byr": 77174.27122904,
+		"bzd": 5.23201462,
+		"cad": 3.61215192,
+		"cake": 1.87116349,
+		"cdf": 6014.69891287,
+		"celo": 30.96105849,
+		"cfx": 48.78496728,
+		"chf": 2.07248962,
+		"chz": 63.04925858,
+		"clp": 2406.94895473,
+		"cnh": 17.88996254,
+		"cny": 17.88285513,
+		"comp": 0.14965606,
+		"cop": 9561.19746631,
+		"crc": 1200.58272148,
+		"cro": 36.82036514,
+		"crv": 11.97428862,
+		"cspr": 822.48300371,
+		"cuc": 2.59832645,
+		"cup": 62.32278272,
+		"cve": 247.70818492,
+		"cvx": 1.44066081,
+		"cyp": 1.31474708,
+		"czk": 55.13745526,
+		"dai": 2.59950448,
+		"dash": 0.079402991,
+		"dcr": 0.12760668,
+		"dem": 4.39353496,
+		"dfi": 3312.68646899,
+		"djf": 462.24511489,
+		"dkk": 16.78636804,
+		"doge": 28.18982222,
+		"dop": 156.14919536,
+		"dot": 2.06395276,
+		"dydx": 25.46623484,
+		"dzd": 346.24007492,
+		"eek": 35.14827963,
+		"egld": 0.68484639,
+		"egp": 141.69426485,
+		"enj": 128.66528738,
+		"eos": 34.29246963,
+		"ern": 38.97489681,
+		"esp": 373.76597492,
+		"etb": 407.93130318,
+		"etc": 0.3177772,
+		"eth": 0.0012388528,
+		"eur": 2.24637874,
+		"eurc": 2.2483799,
+		"fei": 2.60420101,
+		"fil": 3.13198989,
+		"fim": 13.35636154,
+		"fjd": 5.86524284,
+		"fkp": 1.96279906,
+		"flow": 87.36949,
+		"flr": 331.14355808,
+		"frax": 2.61992364,
+		"frf": 14.73527866,
+		"ftt": 8.64239532,
+		"gala": 892.27677584,
+		"gbp": 1.96279906,
+		"gel": 6.97928523,
+		"ggp": 1.96279906,
+		"ghc": 285436.25830083,
+		"ghs": 28.54362584,
+		"gip": 1.96279906,
+		"gmd": 192.14733509,
+		"gmx": 0.40464704,
+		"gnf": 22800.73863393,
+		"gno": 0.021153509,
+		"grd": 765.45355955,
+		"grt": 107.62168416,
+		"gt": 0.39422004,
+		"gtq": 19.8737211,
+		"gusd": 2.60111511,
+		"gyd": 543.75574404,
+		"hbar": 29.32963344,
+		"hkd": 20.36708496,
+		"hnl": 69.06848196,
+		"hnt": 2.41928383,
+		"hot": 6444.07374313,
+		"hrk": 16.9253407,
+		"ht": 25.61316765,
+		"htg": 341.07897528,
+		"huf": 863.33276182,
+		"icp": 1.14559197,
+		"idr": 44200.83949106,
+		"iep": 1.76916704,
+		"ils": 8.16737076,
+		"imp": 1.96279906,
+		"imx": 18.47727271,
+		"inj": 0.90442121,
+		"inr": 243.19199125,
+		"iqd": 3404.42684572,
+		"irr": 3413048.30939484,
+		"isk": 322.13177335,
+		"itl": 4349.59578498,
+		"jep": 1.96279906,
+		"jmd": 410.81336141,
+		"jod": 1.84221346,
+		"jpy": 412.13242974,
+		"kas": 79.65278584,
+		"kava": 47.76023423,
+		"kcs": 0.32005304,
+		"kda": 163.58600337,
+		"kes": 337.74467418,
+		"kgs": 227.2438982,
+		"khr": 10401.24480296,
+		"klay": 54.59142608,
+		"kmf": 1105.14589998,
+		"knc": 18.71801966,
+		"kpw": 2338.61275416,
+		"krw": 3920.9957216,
+		"ksm": 0.62082887,
+		"kwd": 0.80172207,
+		"kyd": 2.16095232,
+		"kzt": 1242.5495343,
+		"lak": 56966.40985908,
+		"lbp": 232848.79368147,
+		"ldo": 7.83784627,
+		"leo": 0.25924392,
+		"link": 0.29571075,
+		"lkr": 819.35462988,
+		"lrc": 137.40481456,
+		"lrd": 477.29048024,
+		"lsl": 43.85524253,
+		"ltc": 0.048116649,
+		"ltl": 7.75629654,
+		"luf": 90.61869419,
+		"luna": 47.28438358,
+		"lunc": 71100.65878122,
+		"lvl": 1.57875498,
+		"lyd": 16.62975272,
+		"mad": 24.24559514,
+		"mana": 30.45523534,
+		"mbx": 67.15594836,
+		"mdl": 45.97675844,
+		"mga": 10862.74684576,
+		"mgf": 54313.73422883,
+		"mina": 44.02520439,
+		"mkd": 138.47051028,
+		"mkr": 0.0014842975,
+		"mmk": 5455.25638293,
+		"mnt": 9284.22712021,
+		"mop": 20.97809751,
+		"mro": 1038.57096111,
+		"mru": 103.8570961,
+		"mtl": 0.9643704,
+		"mur": 122.36570663,
+		"mvr": 40.1690749,
+		"mwk": 4510.19758987,
+		"mxn": 46.51262175,
+		"mxv": 5.32322001,
+		"myr": 10.47746995,
+		"mzm": 165795.35660344,
+		"mzn": 165.79535661,
+		"nad": 43.85524253,
+		"near": 2.19255153,
+		"neo": 0.97552093,
+		"nexo": 2.98465117,
+		"nft": 7990779.62795829,
+		"ngn": 3593.68435057,
+		"nio": 95.53271822,
+		"nlg": 4.95036731,
+		"nok": 25.13632567,
+		"npr": 389.28958,
+		"nzd": 4.53047345,
+		"okb": 0.03103861,
 		"omr": 1,
-		"one": 1224.1531699,
-		"op": 24.0489307,
-		"ordi": 1.14670082,
-		"pab": 2.59856649,
-		"paxg": 0.00056825169,
-		"pen": 9.07637202,
-		"pepe": 769992.5818207,
-		"pgk": 11.35223278,
-		"php": 157.54048125,
-		"pi": 14.79568493,
-		"pkr": 726.06318498,
-		"pln": 9.7007502,
-		"pol": 28.00317815,
-		"pte": 453.88111847,
-		"pyg": 16977.00230709,
-		"qar": 9.45878201,
-		"qnt": 0.036156374,
-		"qtum": 3.21248187,
-		"rol": 115428.28170981,
-		"ron": 11.54282817,
-		"rpl": 1.540623,
-		"rsd": 265.906781,
-		"rub": 211.25883731,
-		"rune": 6.40515097,
-		"rvn": 439.38966653,
-		"rwf": 3803.78578148,
-		"sand": 34.77494668,
-		"sar": 9.74462432,
-		"sbd": 20.82637774,
-		"scr": 38.82195069,
-		"sdd": 136061.4229893,
-		"sdg": 1360.61422989,
-		"sek": 24.78630941,
-		"sgd": 3.35369995,
-		"shib": 435537.11874269,
-		"shp": 1.96696177,
-		"sit": 542.53285199,
-		"skk": 68.20374185,
-		"sle": 59.48156567,
-		"sll": 59481.56566822,
-		"snx": 9.3141565,
-		"sol": 0.030989535,
-		"sos": 1484.93502373,
-		"spl": 0.43309442,
-		"srd": 97.43525025,
-		"srg": 97435.25024559,
-		"ssp": 11875.56860842,
-		"std": 55894.2677131,
-		"stn": 55.89426771,
-		"stx": 11.69074996,
-		"sui": 2.95581561,
-		"svc": 22.73745675,
-		"syp": 287.74988018,
-		"szl": 44.49203716,
-		"thb": 85.23435047,
-		"theta": 17.08702373,
-		"tjs": 24.88212731,
-		"tmm": 45460.11047119,
-		"tmt": 9.0920221,
-		"tnd": 7.61786149,
-		"ton": 2.10838356,
-		"top": 6.22145966,
-		"trl": 115575151.88758074,
-		"trx": 8.13687356,
-		"try": 115.57515189,
-		"ttd": 17.66386989,
-		"tusd": 2.60229234,
-		"tvd": 3.78716649,
-		"twd": 83.33780185,
-		"twt": 6.11966269,
-		"tzs": 6721.49921918,
-		"uah": 114.04576219,
-		"ugx": 9755.05270885,
-		"uni": 0.73054568,
-		"usd": 2.59856649,
-		"usdc": 2.59785874,
-		"usdd": 2.60069692,
-		"usdp": 2.60024313,
-		"usdt": 2.59958208,
-		"uyu": 105.70934805,
-		"uzs": 31762.41288509,
-		"val": 4383.61744827,
-		"veb": 122314206915.45863,
-		"ved": 1221.69138569,
-		"vef": 122169138.57080157,
-		"ves": 1221.69138569,
-		"vet": 384.57445002,
-		"vnd": 68439.0688492,
-		"vuv": 313.36007109,
-		"waves": 6.23808443,
-		"wemix": 10.00500954,
-		"woo": 157.61981925,
-		"wst": 7.152874,
-		"xaf": 1485.05350521,
-		"xag": 0.036043406,
-		"xau": 0.00056800272,
-		"xaut": 0.00056914585,
-		"xbt": 0.000038257915,
-		"xcd": 7.03543015,
-		"xcg": 4.68766343,
-		"xch": 0.99128425,
-		"xdc": 84.36909758,
-		"xdr": 1.913716,
-		"xec": 384950.59767268,
-		"xem": 4157.39765548,
-		"xlm": 15.2676622,
-		"xmr": 0.0079300342,
-		"xof": 1485.05350521,
-		"xpd": 0.0018067656,
-		"xpf": 270.16103509,
-		"xpt": 0.0013532778,
-		"xrp": 1.94426782,
-		"xtz": 7.46302508,
-		"yer": 619.99119905,
-		"zar": 44.49203716,
-		"zec": 0.011214524,
-		"zil": 688.3192426,
-		"zmk": 49504.69591367,
-		"zmw": 49.50469592,
-		"zwd": 940.421211,
-		"zwg": 65.88279233,
-		"zwl": 164622.92757296
+		"one": 1236.80385034,
+		"op": 23.60565423,
+		"ordi": 1.12352945,
+		"pab": 2.59832645,
+		"paxg": 0.00055560906,
+		"pen": 9.06131414,
+		"pepe": 764230.91592255,
+		"pgk": 11.2671732,
+		"php": 156.73145802,
+		"pi": 14.82313181,
+		"pkr": 725.34607232,
+		"pln": 9.63181039,
+		"pol": 28.24672175,
+		"pte": 450.35850485,
+		"pyg": 16921.01717559,
+		"qar": 9.45790829,
+		"qnt": 0.037279977,
+		"qtum": 2.99488392,
+		"rol": 114534.4993978,
+		"ron": 11.45344993,
+		"rpl": 1.47363277,
+		"rsd": 263.99859888,
+		"rub": 211.25098272,
+		"rune": 6.31595696,
+		"rvn": 440.99791931,
+		"rwf": 3795.14776469,
+		"sand": 34.17489359,
+		"sar": 9.7437242,
+		"sbd": 20.84703592,
+		"scr": 38.60228984,
+		"sdd": 146888.31554341,
+		"sdg": 1468.88315544,
+		"sek": 24.56681395,
+		"sgd": 3.33975376,
+		"shib": 438854.8653192,
+		"shp": 1.96279906,
+		"sit": 538.32220399,
+		"skk": 67.67440626,
+		"sle": 59.49041887,
+		"sll": 59490.41885316,
+		"snx": 8.9186986,
+		"sol": 0.031248324,
+		"sos": 1484.69996049,
+		"spl": 0.43305442,
+		"srd": 97.22422773,
+		"srg": 97224.22771931,
+		"ssp": 11889.42353836,
+		"std": 55566.80931747,
+		"stn": 55.56680933,
+		"stx": 11.58054478,
+		"sui": 2.95516785,
+		"svc": 22.73535648,
+		"syp": 287.23412974,
+		"szl": 43.85524253,
+		"thb": 85.08665297,
+		"theta": 17.39511319,
+		"tjs": 24.9145742,
+		"tmm": 45449.93764167,
+		"tmt": 9.08998753,
+		"tnd": 7.60246354,
+		"ton": 2.13765416,
+		"top": 6.21959478,
+		"trl": 115691346.58578543,
+		"trx": 8.25446315,
+		"try": 115.69134659,
+		"ttd": 17.63778685,
+		"tusd": 2.60502549,
+		"tvd": 3.76011465,
+		"twd": 82.92743243,
+		"twt": 7.26883434,
+		"tzs": 6730.19952777,
+		"uah": 113.98850144,
+		"ugx": 9774.49571439,
+		"uni": 0.72921058,
+		"usd": 2.59832645,
+		"usdc": 2.59911546,
+		"usdd": 2.60112392,
+		"usdp": 2.6022089,
+		"usdt": 2.60054719,
+		"uyu": 105.60758338,
+		"uzs": 31732.70678421,
+		"val": 4349.59578498,
+		"veb": 122637082809.75505,
+		"ved": 1228.05895361,
+		"vef": 122805895.36190131,
+		"ves": 1228.05895361,
+		"vet": 383.95763764,
+		"vnd": 68444.04271836,
+		"vuv": 312.20991342,
+		"waves": 6.32638584,
+		"wemix": 10.30828408,
+		"woo": 155.44971343,
+		"wst": 7.14009204,
+		"xaf": 1473.52786662,
+		"xag": 0.035025519,
+		"xau": 0.00055400607,
+		"xaut": 0.0005576053,
+		"xbt": 0.000038248145,
+		"xcd": 7.03370546,
+		"xcg": 4.67934482,
+		"xch": 1.01296981,
+		"xdc": 84.94632977,
+		"xdr": 1.91552417,
+		"xec": 387600.4916744,
+		"xem": 3898.52468734,
+		"xlm": 15.40840545,
+		"xmr": 0.0078382984,
+		"xof": 1473.52786662,
+		"xpd": 0.0017536334,
+		"xpf": 268.06429013,
+		"xpt": 0.0013240357,
+		"xrp": 1.93844131,
+		"xtz": 7.43330866,
+		"yer": 620.01691737,
+		"zar": 43.85524253,
+		"zec": 0.010615461,
+		"zil": 679.92640479,
+		"zmk": 49889.21783015,
+		"zmw": 49.88921783,
+		"zwd": 940.33434381,
+		"zwg": 65.91317773,
+		"zwl": 164698.85228654
 	}
 }