@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/scr.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0356",
 	"scr": {
-		"1inch": 0.74264118,
-		"aave": 0.0006775188,
-		"ada": 0.26958202,
-		"aed": 0.24582061,
-		"afn": 4.25280114,
-		"agix": 0.6622756,
-		"akt": 0.1342957,
-		"algo": 0.80090616,
-		"all": 5.60653829,
-		"amd": 25.27336843,
-		"amp": 60.8414007,
-		"ang": 0.12074776,
-		"aoa": 61.43306355,
-		"ape": 0.79193489,
-		"apt": 0.07419043,
-		"ar": 0.039112665,
-		"arb": 0.71905837,
-		"ars": 93.51582355,
-		"atom": 0.039607191,
-		"ats": 0.8024487,
-		"aud": 0.097552195,
-		"avax": 0.0074079467,
-		"awg": 0.11981454,
-		"axs": 0.059161804,
-		"azm": 568.95213473,
-		"azn": 0.11379043,
-		"bake": 87.67324146,
-		"bam": 0.11405662,
-		"bat": 0.6923471,
-		"bbd": 0.13387099,
-		"bch": 0.00014376687,
-		"bdt": 8.24057122,
-		"bef": 2.35247054,
-		"bgn": 0.11405662,
-		"bhd": 0.025167746,
-		"bif": 199.62399539,
-		"bmd": 0.066935495,
-		"bnb": 0.00010867723,
-		"bnd": 0.086386693,
-		"bob": 0.46400533,
-		"brl": 0.35231828,
-		"bsd": 0.066935495,
-		"bsv": 0.0048669581,
-		"bsw": 38.10679621,
-		"btc": 9.8484249e-7,
-		"btg": 0.1689089,
-		"btn": 6.30138289,
-		"btt": 209968.2527016,
-		"busd": 0.066916201,
-		"bwp": 0.92385087,
-		"byn": 0.19882001,
-		"byr": 1988.20009508,
-		"bzd": 0.13482463,
-		"cad": 0.093204697,
-		"cake": 0.047755952,
-		"cdf": 155.16385475,
-		"celo": 0.8248282,
-		"cfx": 1.24799168,
-		"chf": 0.053439854,
-		"chz": 1.52566387,
-		"clp": 62.33320951,
-		"cnh": 0.46252875,
-		"cny": 0.4622659,
-		"comp": 0.0037656358,
-		"cop": 245.91755652,
-		"crc": 31.13373092,
-		"cro": 0.94904994,
-		"crv": 0.30503953,
-		"cspr": 20.88912896,
-		"cuc": 0.066935495,
-		"cup": 1.6081927,
-		"cve": 6.43052974,
-		"cvx": 0.03712359,
-		"cyp": 0.034130968,
-		"czk": 1.43117264,
-		"dai": 0.066923487,
-		"dash": 0.002027808,
-		"dcr": 0.0032591411,
-		"dem": 0.11405662,
-		"dfi": 62.91355106,
-		"djf": 11.92317791,
-		"dkk": 0.43569268,
-		"doge": 0.72635908,
-		"dop": 3.99604666,
-		"dot": 0.053175759,
-		"dydx": 0.66985727,
-		"dzd": 8.92650997,
-		"eek": 0.91245292,
-		"egld": 0.017807694,
-		"egp": 3.64448922,
-		"enj": 3.26715641,
-		"eos": 0.89486397,
-		"ern": 1.00403242,
-		"esp": 9.70300282,
-		"etb": 10.40813045,
-		"etc": 0.0081754137,
-		"eth": 0.000032266968,
-		"eur": 0.058316221,
-		"eurc": 0.058297691,
-		"fei": 0.067027592,
-		"fil": 0.080597663,
-		"fim": 0.34673251,
-		"fjd": 0.15020532,
-		"fkp": 0.050666227,
-		"flow": 2.27710379,
-		"flr": 8.46089976,
-		"frax": 0.06744357,
-		"frf": 0.38252934,
-		"ftt": 0.21186493,
-		"gala": 22.88941978,
-		"gbp": 0.050666227,
-		"gel": 0.18004444,
-		"ggp": 0.050666227,
-		"ghc": 7346.23081612,
-		"ghs": 0.73462308,
-		"gip": 0.050666227,
-		"gmd": 4.94548426,
-		"gmx": 0.010651575,
-		"gnf": 587.10516179,
-		"gno": 0.00054255052,
-		"grd": 19.87125246,
-		"grt": 2.78580623,
-		"gt": 0.010145444,
-		"gtq": 0.51240056,
-		"gusd": 0.066986911,
-		"gyd": 14.01342781,
-		"hbar": 0.76333104,
-		"hkd": 0.52462498,
-		"hnl": 1.77839617,
-		"hnt": 0.062245117,
-		"hot": 165.41698807,
-		"hrk": 0.43938357,
-		"ht": 0.62485381,
-		"htg": 8.80007323,
-		"huf": 22.51272936,
-		"icp": 0.02952894,
-		"idr": 1137.82945599,
-		"iep": 0.045927756,
-		"ils": 0.21209386,
-		"imp": 0.050666227,
-		"imx": 0.47332317,
-		"inj": 0.023074166,
-		"inr": 6.30138289,
-		"iqd": 87.80651357,
-		"irr": 88175.51125457,
-		"isk": 8.36327393,
-		"itl": 112.91595012,
-		"jep": 0.050666227,
-		"jmd": 10.58865436,
-		"jod": 0.047457266,
-		"jpy": 10.68486984,
-		"kas": 2.08277032,
-		"kava": 1.20914664,
-		"kcs": 0.0082041089,
-		"kda": 5.24583644,
-		"kes": 8.70201474,
-		"kgs": 5.85377779,
-		"khr": 268.43256734,
-		"kmf": 28.68970026,
-		"knc": 0.44877228,
-		"kpw": 60.241365,
-		"krw": 102.11252449,
-		"ksm": 0.01596018,
-		"kwd": 0.020637919,
-		"kyd": 0.055673948,
-		"kzt": 32.2340112,
-		"lak": 1466.7608557,
-		"lbp": 6005.14423251,
-		"ldo": 0.20252667,
-		"leo": 0.0068658569,
-		"link": 0.0076189863,
-		"lkr": 21.13294345,
-		"lrc": 3.35734355,
-		"lrd": 12.30094518,
-		"lsl": 1.14605362,
-		"ltc": 0.0012417315,
-		"ltl": 0.20135425,
-		"luf": 2.35247054,
-		"luna": 1.1936547,
-		"lunc": 1819.6180489,
-		"lvl": 0.04098464,
-		"lyd": 0.42871799,
-		"mad": 0.62761157,
-		"mana": 0.80589864,
-		"mbx": 1.77812445,
-		"mdl": 1.18099484,
-		"mga": 280.28467586,
-		"mgf": 1401.42337928,
-		"mina": 1.26095567,
-		"mkd": 3.59321983,
-		"mkr": 0.00003694373,
-		"mmk": 140.60469141,
-		"mnt": 239.07204139,
-		"mop": 0.54036373,
-		"mro": 26.75477737,
-		"mru": 2.67547774,
-		"mtl": 0.025035154,
-		"mur": 3.13818993,
-		"mvr": 1.03460491,
-		"mwk": 116.17362334,
-		"mxn": 1.21000975,
-		"mxv": 0.13770372,
-		"myr": 0.26951161,
-		"mzm": 4281.8700792,
-		"mzn": 4.28187008,
-		"nad": 1.14605362,
-		"near": 0.056583016,
-		"neo": 0.02544841,
-		"nexo": 0.074958678,
-		"nft": 204833.7860801,
-		"ngn": 92.5762196,
-		"nio": 2.46452423,
-		"nlg": 0.12851204,
-		"nok": 0.65218629,
-		"npr": 10.08693866,
-		"nzd": 0.11691643,
-		"okb": 0.00078999132,
-		"omr": 0.025758623,
-		"one": 31.53250025,
-		"op": 0.61946734,
-		"ordi": 0.029537434,
-		"pab": 0.066935495,
-		"paxg": 0.000014637381,
-		"pen": 0.23379485,
-		"pepe": 19833.94878559,
-		"pgk": 0.29241789,
-		"php": 4.0580259,
-		"pi": 0.38111647,
-		"pkr": 18.702388,
-		"pln": 0.24987797,
-		"pol": 0.72132331,
-		"pte": 11.69135271,
-		"pyg": 437.30420557,
-		"qar": 0.2436452,
-		"qnt": 0.0009313384,
-		"qtum": 0.08274911,
-		"rol": 2973.27361574,
-		"ron": 0.29732736,
-		"rpl": 0.039684327,
-		"rsd": 6.84939258,
-		"rub": 5.44173679,
-		"rune": 0.16498787,
-		"rvn": 11.31807286,
-		"rwf": 97.9802847,
-		"sand": 0.89575475,
-		"sar": 0.25100811,
-		"sbd": 0.53645882,
+		"1inch": 0.74611772,
+		"aave": 0.00068791445,
+		"ada": 0.27608097,
+		"aed": 0.24719658,
+		"afn": 4.27710754,
+		"agix": 0.66915186,
+		"akt": 0.13770981,
+		"algo": 0.69081585,
+		"all": 5.58445603,
+		"amd": 25.38771565,
+		"amp": 65.62200471,
+		"ang": 0.12121936,
+		"aoa": 61.78858581,
+		"ape": 0.78759093,
+		"apt": 0.075008371,
+		"ar": 0.038944891,
+		"arb": 0.72388733,
+		"ars": 93.05812646,
+		"atom": 0.0395987,
+		"ats": 0.8007516,
+		"aud": 0.097406518,
+		"avax": 0.0075283208,
+		"awg": 0.12048519,
+		"axs": 0.05866287,
+		"azm": 572.13629277,
+		"azn": 0.11442726,
+		"bake": 86.13396035,
+		"bam": 0.1138154,
+		"bat": 0.69770633,
+		"bbd": 0.13462033,
+		"bch": 0.00014597871,
+		"bdt": 8.25654535,
+		"bef": 2.34749531,
+		"bgn": 0.1138154,
+		"bhd": 0.025308622,
+		"bif": 199.84479584,
+		"bmd": 0.067310164,
+		"bnb": 0.00010937692,
+		"bnd": 0.086516986,
+		"bob": 0.46474241,
+		"brl": 0.34945698,
+		"bsd": 0.067310164,
+		"bsv": 0.0048626897,
+		"bsw": 38.10848412,
+		"btc": 9.9132053e-7,
+		"btg": 0.079960428,
+		"btn": 6.29993693,
+		"btt": 214209.53103675,
+		"busd": 0.067334545,
+		"bwp": 0.92799564,
+		"byn": 0.19992149,
+		"byr": 1999.21485367,
+		"bzd": 0.13553638,
+		"cad": 0.093573514,
+		"cake": 0.048472863,
+		"cdf": 155.81197225,
+		"celo": 0.80205238,
+		"cfx": 1.26378429,
+		"chf": 0.053688256,
+		"chz": 1.63330359,
+		"clp": 62.35249165,
+		"cnh": 0.46344304,
+		"cny": 0.46325892,
+		"comp": 0.0038768701,
+		"cop": 247.68472302,
+		"crc": 31.10133431,
+		"cro": 0.95383889,
+		"crv": 0.31019633,
+		"cspr": 21.30658588,
+		"cuc": 0.067310164,
+		"cup": 1.61448409,
+		"cve": 6.41692982,
+		"cvx": 0.037320605,
+		"cyp": 0.034058785,
+		"czk": 1.42834675,
+		"dai": 0.067340681,
+		"dash": 0.0020569503,
+		"dcr": 0.0033056765,
+		"dem": 0.1138154,
+		"dfi": 85.8158022,
+		"djf": 11.97455169,
+		"dkk": 0.4348542,
+		"doge": 0.73026295,
+		"dop": 4.04507598,
+		"dot": 0.053467107,
+		"dydx": 0.65970788,
+		"dzd": 8.96941804,
+		"eek": 0.91052318,
+		"egld": 0.017741082,
+		"egp": 3.67061813,
+		"enj": 3.33309987,
+		"eos": 0.88835325,
+		"ern": 1.00965246,
+		"esp": 9.68248196,
+		"etb": 10.56754159,
+		"etc": 0.0082320815,
+		"eth": 0.000032092728,
+		"eur": 0.058192888,
+		"eurc": 0.058244729,
+		"fei": 0.067462345,
+		"fil": 0.081134821,
+		"fim": 0.3459992,
+		"fjd": 0.15194028,
+		"fkp": 0.0508467,
+		"flow": 2.26332402,
+		"flr": 8.57833977,
+		"frax": 0.067869643,
+		"frf": 0.38172033,
+		"ftt": 0.22388297,
+		"gala": 23.11460744,
+		"gbp": 0.0508467,
+		"gel": 0.18079977,
+		"ggp": 0.0508467,
+		"ghc": 7394.28307238,
+		"ghs": 0.73942831,
+		"gip": 0.0508467,
+		"gmd": 4.97761495,
+		"gmx": 0.010482462,
+		"gnf": 590.6576716,
+		"gno": 0.00054798585,
+		"grd": 19.82922678,
+		"grt": 2.78796114,
+		"gt": 0.010212349,
+		"gtq": 0.5148327,
+		"gusd": 0.067382404,
+		"gyd": 14.08610076,
+		"hbar": 0.75978999,
+		"hkd": 0.52761339,
+		"hnl": 1.78923277,
+		"hnt": 0.062672029,
+		"hot": 166.93501267,
+		"hrk": 0.43845432,
+		"ht": 0.66351421,
+		"htg": 8.83571873,
+		"huf": 22.364807,
+		"icp": 0.029676788,
+		"idr": 1145.03154287,
+		"iep": 0.045830624,
+		"ils": 0.21157736,
+		"imp": 0.0508467,
+		"imx": 0.47865743,
+		"inj": 0.023429211,
+		"inr": 6.29993693,
+		"iqd": 88.19235491,
+		"irr": 88415.69564288,
+		"isk": 8.34488769,
+		"itl": 112.67714437,
+		"jep": 0.0508467,
+		"jmd": 10.64220188,
+		"jod": 0.047722906,
+		"jpy": 10.67637261,
+		"kas": 2.06342127,
+		"kava": 1.23723837,
+		"kcs": 0.0082910378,
+		"kda": 4.23772797,
+		"kes": 8.74934299,
+		"kgs": 5.8867984,
+		"khr": 269.44631644,
+		"klay": 1.41420176,
+		"kmf": 28.62902446,
+		"knc": 0.48489402,
+		"kpw": 60.58222877,
+		"krw": 101.57417444,
+		"ksm": 0.016082695,
+		"kwd": 0.02076877,
+		"kyd": 0.0559799,
+		"kzt": 32.18849295,
+		"lak": 1475.72618357,
+		"lbp": 6031.99433664,
+		"ldo": 0.20304097,
+		"leo": 0.0067157655,
+		"link": 0.0076604459,
+		"lkr": 21.22554474,
+		"lrc": 3.55949906,
+		"lrd": 12.36430487,
+		"lsl": 1.13607878,
+		"ltc": 0.0012464714,
+		"ltl": 0.20092841,
+		"luf": 2.34749531,
+		"luna": 1.22491137,
+		"lunc": 1841.87671458,
+		"lvl": 0.040897962,
+		"lyd": 0.43079705,
+		"mad": 0.62808697,
+		"mana": 0.78894893,
+		"mbx": 1.73968821,
+		"mdl": 1.19103708,
+		"mga": 281.4016187,
+		"mgf": 1407.00809349,
+		"mina": 1.14048168,
+		"mkd": 3.58710612,
+		"mkr": 0.000038451023,
+		"mmk": 141.31950218,
+		"mnt": 240.50975109,
+		"mop": 0.54344179,
+		"mro": 26.90438742,
+		"mru": 2.69043874,
+		"mtl": 0.024982207,
+		"mur": 3.16990798,
+		"mvr": 1.04058788,
+		"mwk": 116.83756608,
+		"mxn": 1.20491872,
+		"mxv": 0.13789907,
+		"myr": 0.27142094,
+		"mzm": 4294.96170567,
+		"mzn": 4.29496171,
+		"nad": 1.13607878,
+		"near": 0.056798484,
+		"neo": 0.025271064,
+		"nexo": 0.077317982,
+		"nft": 207002.73640725,
+		"ngn": 93.09510824,
+		"nio": 2.47479408,
+		"nlg": 0.12824025,
+		"nok": 0.65116152,
+		"npr": 10.08462404,
+		"nzd": 0.11736282,
+		"okb": 0.00080406137,
+		"omr": 0.025905199,
+		"one": 32.03964986,
+		"op": 0.61150917,
+		"ordi": 0.029105254,
+		"pab": 0.067310164,
+		"paxg": 0.000014393163,
+		"pen": 0.23473515,
+		"pepe": 19797.553957,
+		"pgk": 0.29187836,
+		"php": 4.06015961,
+		"pi": 0.38399618,
+		"pkr": 18.79023435,
+		"pln": 0.24951396,
+		"pol": 0.73173695,
+		"pte": 11.66662669,
+		"pyg": 438.34231717,
+		"qar": 0.245009,
+		"qnt": 0.00096574523,
+		"qtum": 0.077583064,
+		"rol": 2967.03899898,
+		"ron": 0.2967039,
+		"rpl": 0.03817475,
+		"rsd": 6.83893624,
+		"rub": 5.47249875,
+		"rune": 0.16361612,
+		"rvn": 11.42413886,
+		"rwf": 98.31405807,
+		"sand": 0.88530742,
+		"sar": 0.25241311,
+		"sbd": 0.54004661,
 		"scr": 1,
-		"sdd": 3504.75492749,
-		"sdg": 35.04754927,
-		"sek": 0.6384612,
-		"sgd": 0.086386693,
-		"shib": 11218.83653338,
-		"shp": 0.050666227,
-		"sit": 13.97489931,
-		"skk": 1.75683449,
-		"sle": 1.53216324,
-		"sll": 1532.16323768,
-		"snx": 0.23991985,
-		"sol": 0.00079824775,
-		"sos": 38.24988176,
-		"spl": 0.011155916,
-		"srd": 2.5097979,
-		"srg": 2509.79789794,
-		"ssp": 305.89829713,
-		"std": 1439.75938133,
-		"stn": 1.43975938,
-		"stx": 0.30113762,
-		"sui": 0.076137741,
-		"svc": 0.58568558,
-		"syp": 7.41204074,
-		"szl": 1.14605362,
-		"thb": 2.19551952,
-		"theta": 0.44013821,
-		"tjs": 0.64092934,
-		"tmm": 1170.98985647,
-		"tmt": 0.23419797,
-		"tnd": 0.19622562,
-		"ton": 0.054309058,
-		"top": 0.16025624,
-		"trl": 2977056.78930602,
-		"trx": 0.20959466,
-		"try": 2.97705679,
-		"ttd": 0.45499697,
-		"tusd": 0.067031468,
-		"tvd": 0.097552195,
-		"twd": 2.14666704,
-		"twt": 0.15763409,
-		"tzs": 173.13656576,
-		"uah": 2.93766182,
-		"ugx": 251.27672707,
-		"uni": 0.018817851,
-		"usd": 0.066935495,
-		"usdc": 0.066917264,
-		"usdd": 0.066990372,
-		"usdp": 0.066978683,
-		"usdt": 0.066961655,
-		"uyu": 2.72292727,
-		"uzs": 818.15602558,
-		"val": 112.91595012,
-		"veb": 3150645568.52532,
-		"ved": 31.46908808,
-		"vef": 3146908.80769636,
-		"ves": 31.46908808,
-		"vet": 9.90610835,
-		"vnd": 1762.89618697,
-		"vuv": 8.071724,
-		"waves": 0.16068447,
-		"wemix": 0.25771527,
-		"woo": 4.06006953,
-		"wst": 0.18424819,
-		"xaf": 38.25293368,
-		"xag": 0.00092842852,
-		"xau": 0.000014630968,
-		"xaut": 0.000014660414,
-		"xbt": 9.8547121e-7,
-		"xcd": 0.18122299,
-		"xcg": 0.12074776,
-		"xch": 0.025534118,
-		"xdc": 2.17323179,
-		"xdr": 0.049294689,
-		"xec": 9915.7973979,
-		"xem": 107.08883972,
-		"xlm": 0.39327396,
-		"xmr": 0.00020426676,
-		"xof": 38.25293368,
-		"xpd": 0.000046539794,
-		"xpf": 6.95897631,
-		"xpt": 0.000034858573,
-		"xrp": 0.050081662,
-		"xtz": 0.19223725,
-		"yer": 15.97011969,
-		"zar": 1.14605362,
-		"zec": 0.0002888707,
-		"zil": 17.73015601,
-		"zmk": 1275.17280891,
-		"zmw": 1.27517281,
-		"zwd": 24.22395563,
-		"zwg": 1.69705002,
-		"zwl": 4240.45996222
+		"sdd": 3805.17104456,
+		"sdg": 38.05171045,
+		"sek": 0.6364082,
+		"sgd": 0.086516986,
+		"shib": 11368.62261711,
+		"shp": 0.0508467,
+		"sit": 13.94534382,
+		"skk": 1.75311896,
+		"sle": 1.54111114,
+		"sll": 1541.11113883,
+		"snx": 0.23104066,
+		"sol": 0.00080949404,
+		"sos": 38.46144793,
+		"spl": 0.011218361,
+		"srd": 2.51861297,
+		"srg": 2518.61296644,
+		"ssp": 307.99788273,
+		"std": 1439.46925302,
+		"stn": 1.43946925,
+		"stx": 0.29999632,
+		"sui": 0.076554211,
+		"svc": 0.58896393,
+		"syp": 7.44085729,
+		"szl": 1.13607878,
+		"thb": 2.20418668,
+		"theta": 0.45062387,
+		"tjs": 0.645417,
+		"tmm": 1177.38967903,
+		"tmt": 0.23547794,
+		"tnd": 0.19694333,
+		"ton": 0.055376357,
+		"top": 0.16111984,
+		"trl": 2997007.35559098,
+		"trx": 0.21383351,
+		"try": 2.99700736,
+		"ttd": 0.45691038,
+		"tusd": 0.067483704,
+		"tvd": 0.097406518,
+		"twd": 2.14825164,
+		"twt": 0.1883006,
+		"tzs": 174.34715806,
+		"uah": 2.95289481,
+		"ugx": 253.21025658,
+		"uni": 0.018890345,
+		"usd": 0.067310164,
+		"usdc": 0.067330603,
+		"usdd": 0.067382633,
+		"usdp": 0.067410739,
+		"usdt": 0.067367693,
+		"uyu": 2.73578546,
+		"uzs": 822.04208397,
+		"val": 112.67714437,
+		"veb": 3176938034.6569066,
+		"ved": 31.81311157,
+		"vef": 3181311.15741353,
+		"ves": 31.81311157,
+		"vet": 9.94649901,
+		"vnd": 1773.05654681,
+		"vuv": 8.08785994,
+		"waves": 0.16388628,
+		"wemix": 0.26703815,
+		"woo": 4.02695576,
+		"wst": 0.18496551,
+		"xaf": 38.17203261,
+		"xag": 0.00090734303,
+		"xau": 0.000014351638,
+		"xaut": 0.000014444876,
+		"xbt": 9.9082581e-7,
+		"xcd": 0.18220954,
+		"xcg": 0.12121936,
+		"xch": 0.026241184,
+		"xdc": 2.20055158,
+		"xdr": 0.049622035,
+		"xec": 10040.86786835,
+		"xem": 100.99205782,
+		"xlm": 0.39915781,
+		"xmr": 0.00020305268,
+		"xof": 38.17203261,
+		"xpd": 0.000045428222,
+		"xpf": 6.94425878,
+		"xpt": 0.000034299408,
+		"xrp": 0.050215708,
+		"xtz": 0.19256134,
+		"yer": 16.06166163,
+		"zar": 1.13607878,
+		"zec": 0.00027499563,
+		"zil": 17.61362882,
+		"zmk": 1292.39011572,
+		"zmw": 1.29239012,
+		"zwd": 24.3595483,
+		"zwg": 1.70749399,
+		"zwl": 4266.55654314
 	}
 }