@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/ape.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","ape":{"1inch":0.93775535,"aave":0.00085552336,"ada":0.34040932,"aed":0.31040507,"afn":5.37013985,"agix":0.83627531,"akt":0.16957922,"algo":1.01132828,"all":7.07954446,"amd":31.91344212,"amp":76.82626576,"ang":0.15247182,"aoa":77.57337623,"ape":1,"apt":0.093682486,"ar":0.049388738,"arb":0.90797663,"ars":118.08524181,"atom":0.050013191,"ats":1.0132761,"aud":0.12318209,"avax":0.009354237,"awg":0.15129342,"axs":0.074705389,"azm":718.4329652,"azn":0.14368659,"bake":110.70763775,"bam":0.14402272,"bat":0.8742475,"bbd":0.16904292,"bch":0.00018153875,"bdt":10.40561702,"bef":2.97053528,"bgn":0.14402272,"bhd":0.03178007,"bif":252.07122037,"bmd":0.084521462,"bnb":0.00013723,"bnd":0.10908307,"bob":0.58591348,"brl":0.44488289,"bsd":0.084521462,"bsv":0.0061456543,"bsw":48.11859719,"btc":0.0000012435902,"btg":0.21328635,"btn":7.95694562,"btt":265133.22506009,"busd":0.084497098,"bwp":1.16657426,"byn":0.251056,"byr":2510.56003225,"bzd":0.17024712,"cad":0.11769237,"cake":0.060302877,"cdf":195.93006415,"celo":1.04153536,"cfx":1.57587661,"chf":0.06748011,"chz":1.92650163,"clp":78.7100176,"cnh":0.58404896,"cny":0.58371705,"comp":0.0047549815,"cop":310.52749175,"crc":39.31349802,"cro":1.19839389,"crv":0.38518259,"cspr":26.37733114,"cuc":0.084521462,"cup":2.03071327,"cve":8.12002323,"cvx":0.046877073,"cyp":0.0430982,"czk":1.80718471,"dai":0.0845063,"dash":0.0025605741,"dcr":0.0041154155,"dem":0.14402272,"dfi":79.44283232,"djf":15.0557552,"dkk":0.55016224,"doge":0.91719544,"dop":5.04592826,"dot":0.067146629,"dydx":0.84584891,"dzd":11.2717725,"eek":1.15218174,"egld":0.022486311,"egp":4.6020061,"enj":4.12553662,"eos":1.12997164,"ern":1.26782193,"esp":12.25227337,"etb":13.14265922,"etc":0.010323341,"eth":0.000040744471,"eur":0.073637646,"eurc":0.073614247,"fei":0.084637756,"fil":0.10177309,"fim":0.43782956,"fjd":0.18966878,"fkp":0.063977768,"flow":2.87536741,"flr":10.68383249,"frax":0.085163024,"frf":0.48303129,"ftt":0.26752821,"gala":28.90315849,"gbp":0.063977768,"gel":0.22734753,"ggp":0.063977768,"ghc":9276.30650468,"ghs":0.92763065,"gip":0.063977768,"gmd":6.24481166,"gmx":0.013450064,"gnf":741.35533821,"gno":0.00068509485,"grd":25.09202788,"grt":3.51772127,"gt":0.012810957,"gtq":0.64702359,"gusd":0.084586386,"gyd":17.69517659,"hbar":0.96388106,"hkd":0.66245973,"hnl":2.24563431,"hnt":0.078598781,"hot":208.87700384,"hrk":0.55482284,"ht":0.78902169,"htg":11.11211703,"huf":28.42750018,"icp":0.03728708,"idr":1436.77146118,"iep":0.057994359,"ils":0.2678173,"imp":0.063977768,"imx":0.5976794,"inj":0.029136444,"inr":7.95694562,"iqd":110.87592445,"irr":111341.86892277,"isk":10.56055742,"itl":142.58236487,"jep":0.063977768,"jmd":13.37061219,"jod":0.059925716,"jpy":13.49210637,"kas":2.62997669,"kava":1.52682582,"kcs":0.010359575,"kda":6.62407538,"kes":10.98829563,"kgs":7.3917412,"khr":338.9578728,"kmf":36.22734703,"knc":0.56667824,"kpw":76.06858265,"krw":128.94055453,"ksm":0.0201534,"kwd":0.02606012,"kyd":0.070301168,"kzt":40.70285501,"lak":1852.12302841,"lbp":7582.87615784,"ldo":0.25573652,"leo":0.0086697239,"link":0.009620723,"lkr":26.68520302,"lrc":4.23941864,"lrd":15.53277329,"lsl":1.44715636,"ltc":0.0015679718,"ltl":0.25425606,"luf":2.97053528,"luna":1.50726367,"lunc":2297.68641438,"lvl":0.051752538,"lyd":0.54135509,"mad":0.792504,"mana":1.01763244,"mbx":2.2452912,"mdl":1.49127769,"mga":353.92388653,"mgf":1769.61943266,"mina":1.59224663,"mkd":4.53726671,"mkr":0.000046649959,"mmk":177.54577091,"mnt":301.88345399,"mop":0.68233352,"mro":33.78406173,"mru":3.37840617,"mtl":0.031612641,"mur":3.96268677,"mvr":1.30642673,"mwk":146.69592677,"mxn":1.52791568,"mxv":0.17388262,"myr":0.34032042,"mzm":5406.84607687,"mzn":5.40684608,"nad":1.44715636,"near":0.071449076,"neo":0.032134472,"nexo":0.094652576,"nft":258649.77969725,"ngn":116.89877566,"nio":3.11202883,"nlg":0.16227602,"nok":0.82353524,"npr":12.73708069,"nzd":0.14763389,"okb":0.00099754579,"omr":0.032526188,"one":39.81703604,"op":0.78222004,"ordi":0.037297806,"pab":0.084521462,"paxg":0.000018483061,"pen":0.29521978,"pepe":25044.92340884,"pgk":0.36924486,"php":5.1241913,"pi":0.48124723,"pkr":23.61606759,"pln":0.31552842,"pol":0.91083663,"pte":14.76302255,"pyg":552.19716726,"qar":0.30765812,"qnt":0.001176029,"qtum":0.10448979,"rol":3754.44198151,"ron":0.3754442,"rpl":0.050110593,"rsd":8.64893393,"rub":6.87144464,"rune":0.20833514,"rvn":14.29167086,"rwf":123.72265111,"sand":1.13109645,"sar":0.31695548,"sbd":0.67740268,"scr":1.26273006,"sdd":4425.55941202,"sdg":44.25559412,"sek":0.80620416,"sgd":0.10908307,"shib":14166.36216783,"shp":0.063977768,"sit":17.64652549,"skk":2.21840772,"sle":1.93470858,"sll":1934.70858236,"snx":0.302954,"sol":0.0010079714,"sos":48.29927562,"spl":0.014086911,"srd":3.16919726,"srg":3169.19725895,"ssp":386.26697615,"std":1818.02745496,"stn":1.81802745,"stx":0.38025553,"sui":0.096141414,"svc":0.73956279,"syp":9.35940668,"szl":1.44715636,"thb":2.7723485,"theta":0.55577574,"tjs":0.80932075,"tmm":1478.64409579,"tmt":0.29572882,"tnd":0.24777999,"ton":0.06857768,"top":0.20236037,"trl":3759219.1085072,"trx":0.26466148,"try":3.75921911,"ttd":0.57453835,"tusd":0.08464265,"tvd":0.12318209,"twd":2.710661,"twt":0.1990493,"tzs":218.62474667,"uah":3.70947389,"ugx":317.29467752,"uni":0.023761866,"usd":0.084521462,"usdc":0.084498442,"usdd":0.084590757,"usdp":0.084575997,"usdt":0.084554495,"uyu":3.43832212,"uzs":1033.11021011,"val":142.58236487,"veb":3978414878.708066,"ved":39.73696358,"vef":3973696.35846935,"ves":39.73696358,"vet":12.50874083,"vnd":2226.06201406,"vuv":10.19240856,"waves":0.20290111,"wemix":0.32542482,"woo":5.12677186,"wst":0.23265572,"xaf":48.30312937,"xag":0.0011723546,"xau":0.000018474963,"xaut":0.000018512145,"xbt":0.0000012443841,"xcd":0.22883572,"xcg":0.15247182,"xch":0.032242698,"xdc":2.74420512,"xdr":0.062245886,"xec":12520.97547758,"xem":135.22429738,"xlm":0.49659885,"xmr":0.00025793378,"xof":48.30312937,"xpd":0.000058767198,"xpf":8.78730859,"xpt":0.000044016969,"xrp":0.06323962,"xtz":0.24274376,"yer":20.16595025,"zar":1.44715636,"zec":0.00036476572,"zil":22.38840103,"zmk":1610.19904192,"zmw":1.61019904,"zwd":30.58831703,"zwg":2.14291608,"zwl":5354.55627722}}
+{"date":"2026-04-01T0356","ape":{"1inch":0.94734168,"aave":0.00087344131,"ada":0.35053853,"aed":0.31386417,"afn":5.43062061,"agix":0.84961854,"akt":0.17484942,"algo":0.8771252,"all":7.09055399,"amd":32.23464697,"amp":83.31990891,"ang":0.15391157,"aoa":78.45263739,"ape":1,"apt":0.095237728,"ar":0.049448121,"arb":0.91911587,"ars":118.15540615,"atom":0.050278258,"ats":1.01671004,"aud":0.12367654,"avax":0.0095586687,"awg":0.15297941,"axs":0.074483932,"azm":726.43839525,"azn":0.14528768,"bake":109.36382942,"bam":0.1445108,"bat":0.885874,"bbd":0.17092671,"bch":0.00018534839,"bdt":10.48329153,"bef":2.98060225,"bgn":0.1445108,"bhd":0.032134222,"bif":253.74186995,"bmd":0.085463356,"bnb":0.00013887529,"bnd":0.10985015,"bob":0.59008095,"brl":0.44370366,"bsd":0.085463356,"bsv":0.0061741312,"bsw":48.38613876,"btc":0.0000012586744,"btg":0.10152533,"btn":7.99899627,"btt":271980.69749941,"busd":0.085494312,"bwp":1.17827111,"byn":0.25383924,"byr":2538.39242223,"bzd":0.17208982,"cad":0.11880979,"cake":0.061545735,"cdf":197.833629,"celo":1.01836163,"cfx":1.60462016,"chf":0.068167692,"chz":2.07379685,"clp":79.16862563,"cnh":0.58843115,"cny":0.58819738,"comp":0.0049224413,"cop":314.48396997,"crc":39.48919807,"cro":1.21108414,"crv":0.39385462,"cspr":27.0528583,"cuc":0.085463356,"cup":2.04990182,"cve":8.14754153,"cvx":0.047385773,"cyp":0.043244257,"czk":1.81356424,"dai":0.085502103,"dash":0.0026116988,"dcr":0.0041971997,"dem":0.1445108,"dfi":108.95986572,"djf":15.20402432,"dkk":0.55213206,"doge":0.92721097,"dop":5.13601137,"dot":0.0678869,"dydx":0.83762757,"dzd":11.38842218,"eek":1.15608642,"egld":0.022525757,"egp":4.66056423,"enj":4.23201911,"eos":1.12793738,"ern":1.28195033,"esp":12.29379563,"etb":13.41755111,"etc":0.01045223,"eth":0.000040747966,"eur":0.0738872,"eurc":0.073953021,"fei":0.08565658,"fil":0.10301645,"fim":0.43931334,"fjd":0.19291777,"fkp":0.064559784,"flow":2.87373043,"flr":10.89187219,"frax":0.086173724,"frf":0.48466826,"ftt":0.28426301,"gala":29.34849361,"gbp":0.064559784,"gel":0.22956051,"ggp":0.064559784,"ghc":9388.48172535,"ghs":0.93884817,"gip":0.064559784,"gmd":6.32005112,"gmx":0.013309526,"gnf":749.95489103,"gno":0.00069577471,"grd":25.17706334,"grt":3.53985938,"gt":0.012966564,"gtq":0.65368033,"gusd":0.085555079,"gyd":17.8850469,"hbar":0.96470129,"hkd":0.6699079,"hnl":2.27177929,"hnt":0.079574341,"hot":211.95649401,"hrk":0.55670311,"ht":0.84246044,"htg":11.21866488,"huf":28.396476,"icp":0.037680459,"idr":1453.84043456,"iep":0.058190899,"ils":0.26863865,"imp":0.064559784,"imx":0.60774878,"inj":0.029747945,"inr":7.99899627,"iqd":111.97736201,"irr":112260.93654404,"isk":10.59545933,"itl":143.06556841,"jep":0.064559784,"jmd":13.51234689,"jod":0.060593519,"jpy":13.55573328,"kas":2.61991496,"kava":1.57091495,"kcs":0.010527086,"kda":5.38062057,"kes":11.10899407,"kgs":7.47443649,"khr":342.11454892,"klay":1.79560442,"kmf":36.35011945,"knc":0.61566735,"kpw":76.92093232,"krw":128.96818679,"ksm":0.020420113,"kwd":0.026369996,"kyd":0.07107738,"kzt":40.86955759,"lak":1873.72165367,"lbp":7658.79099334,"ldo":0.25780003,"leo":0.0085269715,"link":0.0097264272,"lkr":26.94996079,"lrc":4.51947695,"lrd":15.69889186,"lsl":1.44247317,"ltc":0.001582638,"ltl":0.25511772,"luf":2.98060225,"luna":1.55526342,"lunc":2338.62102734,"lvl":0.051927924,"lyd":0.54698072,"mad":0.79747867,"mana":1.00172425,"mbx":2.20887282,"mdl":1.51225342,"mga":357.29413234,"mgf":1786.47066171,"mina":1.4480635,"mkd":4.55452949,"mkr":0.000048821058,"mmk":179.43261716,"mnt":305.37394643,"mop":0.69000514,"mro":34.16035702,"mru":3.4160357,"mtl":0.031719775,"mur":4.02481523,"mvr":1.32122887,"mwk":148.34803365,"mxn":1.52987887,"mxv":0.17508972,"myr":0.34462172,"mzm":5453.289939,"mzn":5.45328994,"nad":1.44247317,"near":0.072116731,"neo":0.032086535,"nexo":0.098170229,"nft":262830.26884864,"ngn":118.20236172,"nio":3.14223282,"nlg":0.16282596,"nok":0.8267763,"npr":12.80439328,"nzd":0.14901494,"okb":0.0010209124,"omr":0.032891693,"one":40.68057231,"op":0.77642993,"ordi":0.036954786,"pab":0.085463356,"paxg":0.000018274922,"pen":0.29804196,"pepe":25136.84852371,"pgk":0.3705964,"php":5.15516297,"pi":0.4875579,"pkr":23.85786019,"pln":0.31680655,"pol":0.92908249,"pte":14.8130536,"pyg":556.560899,"qar":0.31108661,"qnt":0.0012262016,"qtum":0.098506802,"rol":3767.23357053,"ron":0.37672336,"rpl":0.048470276,"rsd":8.68336082,"rub":6.94840243,"rune":0.20774252,"rvn":14.50516809,"rwf":124.82883445,"sand":1.1240701,"sar":0.32048758,"sbd":0.6856943,"scr":1.26969466,"sdd":4831.40535248,"sdg":48.31405353,"sek":0.8080441,"sgd":0.10985015,"shib":14434.67941899,"shp":0.064559784,"sit":17.70632857,"skk":2.22592578,"sle":1.95674058,"sll":1956.74058216,"snx":0.29335109,"sol":0.0010278103,"sos":48.83429502,"spl":0.014243893,"srd":3.19786943,"srg":3197.869432,"ssp":391.06326673,"std":1827.6864226,"stn":1.82768642,"stx":0.38090372,"sui":0.097200473,"svc":0.74780436,"syp":9.44761676,"szl":1.44247317,"thb":2.79864405,"theta":0.57215472,"tjs":0.81948252,"tmm":1494.92538722,"tmt":0.29898508,"tnd":0.2500579,"ton":0.070311064,"top":0.204573,"trl":3805284.23286932,"trx":0.27150327,"try":3.80528423,"ttd":0.58013667,"tusd":0.085683698,"tvd":0.12367654,"twd":2.72762363,"twt":0.23908427,"tzs":221.36765543,"uah":3.74927477,"ugx":321.49971043,"uni":0.02398497,"usd":0.085463356,"usdc":0.085489307,"usdd":0.085555369,"usdp":0.085591056,"usdt":0.085536399,"uyu":3.47361219,"uzs":1043.74244363,"val":143.06556841,"veb":4033741255.0990863,"ved":40.39293786,"vef":4039293.78570704,"ves":40.39293786,"vet":12.62901667,"vnd":2251.24042788,"vuv":10.26911256,"waves":0.20808554,"wemix":0.33905691,"woo":5.11300422,"wst":0.23484971,"xaf":48.46682594,"xag":0.0011520486,"xau":0.000018222198,"xaut":0.000018340582,"xbt":0.0000012580462,"xcd":0.23135048,"xcg":0.15391157,"xch":0.033318292,"xdc":2.79402858,"xdr":0.063004833,"xec":12748.83630581,"xem":128.22907643,"xlm":0.50680854,"xmr":0.0002578149,"xof":48.46682594,"xpd":0.000057679971,"xpf":8.81708828,"xpt":0.000043549776,"xrp":0.063758616,"xtz":0.24449411,"yer":20.39340598,"zar":1.44247317,"zec":0.00034916048,"zil":22.36393044,"zmk":1640.94082748,"zmw":1.64094083,"zwd":30.92918838,"zwg":2.16799599,"zwl":5417.22405585}}