@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/dem.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0356",
 	"dem": {
-		"1inch": 6.51116273,
-		"aave": 0.0059401973,
-		"ada": 2.36358076,
-		"aed": 2.15525074,
-		"afn": 37.28675553,
-		"agix": 5.80655142,
-		"akt": 1.17744771,
-		"algo": 7.0220053,
-		"all": 49.15574839,
-		"amd": 221.58616854,
-		"amp": 533.43158059,
-		"ang": 1.05866508,
-		"aoa": 538.61902937,
-		"ape": 6.94334907,
-		"apt": 0.6504702,
-		"ar": 0.34292325,
-		"arb": 6.30439866,
-		"ars": 819.90705339,
-		"atom": 0.34725904,
-		"ats": 7.03552967,
-		"aud": 0.85529624,
-		"avax": 0.064949733,
-		"awg": 1.050483,
-		"axs": 0.51870559,
-		"azm": 4988.33085753,
-		"azn": 0.99766617,
-		"bake": 768.68177315,
+		"1inch": 6.55550772,
+		"aave": 0.0060441247,
+		"ada": 2.42569085,
+		"aed": 2.17190804,
+		"afn": 37.5793402,
+		"agix": 5.87927359,
+		"akt": 1.2099401,
+		"algo": 6.06961684,
+		"all": 49.06590979,
+		"amd": 223.06046637,
+		"amp": 576.56526388,
+		"ang": 1.06505237,
+		"aoa": 542.88424188,
+		"ape": 6.91989791,
+		"apt": 0.65903535,
+		"ar": 0.34217595,
+		"arb": 6.36018802,
+		"ars": 817.62334862,
+		"atom": 0.34792041,
+		"ats": 7.03552965,
+		"aud": 0.855829,
+		"avax": 0.066145011,
+		"awg": 1.05860188,
+		"axs": 0.51542121,
+		"azm": 5026.87953617,
+		"azn": 1.00537591,
+		"bake": 756.78653513,
 		"bam": 1,
-		"bat": 6.07020557,
-		"bbd": 1.17372403,
-		"bch": 0.0012604869,
-		"bdt": 72.24983124,
-		"bef": 20.62546334,
+		"bat": 6.13015764,
+		"bbd": 1.18279539,
+		"bch": 0.0012825919,
+		"bdt": 72.54330722,
+		"bef": 20.62546331,
 		"bgn": 1,
-		"bhd": 0.22066012,
-		"bif": 1750.21847242,
-		"bmd": 0.58686201,
-		"bnb": 0.0009528358,
-		"bnd": 0.75740187,
-		"bob": 4.0682018,
-		"brl": 3.08897718,
-		"bsd": 0.58686201,
-		"bsv": 0.042671423,
-		"bsw": 334.10421684,
-		"btc": 0.000008634681,
-		"btg": 1.48092156,
-		"btn": 55.2478509,
-		"btt": 1840912.5304591,
-		"busd": 0.58669285,
-		"bwp": 8.09993232,
-		"byn": 1.74316946,
-		"byr": 17431.69465385,
-		"bzd": 1.18208517,
-		"cad": 0.81717923,
-		"cake": 0.41870392,
-		"cdf": 1360.41082784,
-		"celo": 7.2317436,
-		"cfx": 10.9418614,
-		"chf": 0.46853796,
-		"chz": 13.37637331,
-		"clp": 546.51112715,
-		"cnh": 4.05525577,
-		"cny": 4.05295125,
-		"comp": 0.033015496,
-		"cop": 2156.10076964,
-		"crc": 272.96733971,
-		"cro": 8.32086707,
-		"crv": 2.67445716,
-		"cspr": 183.14701749,
-		"cuc": 0.58686201,
-		"cup": 14.0999511,
-		"cve": 56.38015568,
-		"cvx": 0.32548388,
-		"cyp": 0.29924585,
-		"czk": 12.5479143,
-		"dai": 0.58675674,
-		"dash": 0.01777896,
-		"dcr": 0.028574766,
+		"bhd": 0.22236553,
+		"bif": 1755.86783662,
+		"bmd": 0.5913977,
+		"bnb": 0.0009610028,
+		"bnd": 0.76015186,
+		"bob": 4.08329997,
+		"brl": 3.07038406,
+		"bsd": 0.5913977,
+		"bsv": 0.042724357,
+		"bsw": 334.82714069,
+		"btc": 0.0000087098983,
+		"btg": 0.70254491,
+		"btn": 55.35223761,
+		"btt": 1882078.66136936,
+		"busd": 0.59161191,
+		"bwp": 8.15351582,
+		"byn": 1.75654164,
+		"byr": 17565.41642839,
+		"bzd": 1.19084397,
+		"cad": 0.82215163,
+		"cake": 0.4258902,
+		"cdf": 1368.98851668,
+		"celo": 7.04695849,
+		"cfx": 11.10380768,
+		"chf": 0.47171347,
+		"chz": 14.35046246,
+		"clp": 547.8388074,
+		"cnh": 4.0718835,
+		"cny": 4.07026581,
+		"comp": 0.034062791,
+		"cop": 2176.19696792,
+		"crc": 273.26121936,
+		"cro": 8.38057861,
+		"crv": 2.72543378,
+		"cspr": 187.20301773,
+		"cuc": 0.5913977,
+		"cup": 14.18511136,
+		"cve": 56.38015561,
+		"cvx": 0.32790471,
+		"cyp": 0.29924584,
+		"czk": 12.54967941,
+		"dai": 0.59166582,
+		"dash": 0.018072689,
+		"dcr": 0.029044194,
 		"dem": 1,
-		"dfi": 551.59931557,
-		"djf": 104.53736383,
-		"dkk": 3.81996849,
-		"doge": 6.36840812,
-		"dop": 35.03564124,
-		"dot": 0.46622248,
-		"dydx": 5.87302426,
-		"dzd": 78.26385105,
-		"eek": 7.99999999,
-		"egld": 0.15613031,
-		"egp": 31.95333475,
-		"enj": 28.6450408,
-		"eos": 7.84578755,
-		"ern": 8.80293019,
-		"esp": 85.07181087,
-		"etb": 91.25407063,
-		"etc": 0.071678557,
-		"eth": 0.00028290308,
+		"dfi": 753.99114754,
+		"djf": 105.2102962,
+		"dkk": 3.8206975,
+		"doge": 6.41620528,
+		"dop": 35.54067434,
+		"dot": 0.46977042,
+		"dydx": 5.7962973,
+		"dzd": 78.80671891,
+		"eek": 7.99999998,
+		"egld": 0.15587594,
+		"egp": 32.25062871,
+		"enj": 29.2851402,
+		"eos": 7.8052115,
+		"ern": 8.87096544,
+		"esp": 85.07181074,
+		"etb": 92.84808396,
+		"etc": 0.072328364,
+		"eth": 0.00028197176,
 		"eur": 0.51129188,
-		"eurc": 0.51112941,
-		"fei": 0.58766948,
-		"fil": 0.70664611,
+		"eurc": 0.51174736,
+		"fei": 0.59273479,
+		"fil": 0.71286331,
 		"fim": 3.04000347,
-		"fjd": 1.31693653,
-		"fkp": 0.44421998,
-		"flow": 19.96467962,
-		"flr": 74.18157832,
-		"frax": 0.5913166,
-		"frf": 3.35385488,
-		"ftt": 1.85754177,
-		"gala": 200.6847185,
-		"gbp": 0.44421998,
-		"gel": 1.57855323,
-		"ggp": 0.44421998,
-		"ghc": 64408.63410077,
-		"ghs": 6.44086341,
-		"gip": 0.44421998,
-		"gmd": 43.35990718,
-		"gmx": 0.093388491,
-		"gnf": 5147.48889476,
-		"gno": 0.0047568527,
-		"grd": 174.22270835,
-		"grt": 24.42476672,
-		"gt": 0.088950945,
-		"gtq": 4.49251062,
-		"gusd": 0.58731281,
-		"gyd": 122.86378785,
-		"hbar": 6.69256265,
-		"hkd": 4.59968914,
-		"hnl": 15.5922229,
-		"hnt": 0.54573877,
-		"hot": 1450.30594945,
+		"fjd": 1.33497124,
+		"fkp": 0.44674711,
+		"flow": 19.88592118,
+		"flr": 75.37064364,
+		"frax": 0.59631337,
+		"frf": 3.35385487,
+		"ftt": 1.96707102,
+		"gala": 203.08857975,
+		"gbp": 0.44674711,
+		"gel": 1.58853527,
+		"ggp": 0.44674711,
+		"ghc": 64967.33511013,
+		"ghs": 6.49673351,
+		"gip": 0.44674711,
+		"gmd": 43.73410857,
+		"gmx": 0.092100563,
+		"gnf": 5189.61128627,
+		"gno": 0.0048146899,
+		"grd": 174.22270811,
+		"grt": 24.49546551,
+		"gt": 0.089727302,
+		"gtq": 4.52340115,
+		"gusd": 0.59203241,
+		"gyd": 123.76269872,
+		"hbar": 6.67563447,
+		"hkd": 4.63569429,
+		"hnl": 15.72048078,
+		"hnt": 0.55064631,
+		"hot": 1466.71730087,
 		"hrk": 3.85232867,
-		"ht": 5.478453,
-		"htg": 77.15530737,
-		"huf": 197.38205678,
-		"icp": 0.25889721,
-		"idr": 9976.00578232,
+		"ht": 5.82974026,
+		"htg": 77.6320157,
+		"huf": 196.50071502,
+		"icp": 0.26074493,
+		"idr": 10060.4273909,
 		"iep": 0.40267508,
-		"ils": 1.859549,
-		"imp": 0.44421998,
-		"imx": 4.1498967,
-		"inj": 0.2023045,
-		"inr": 55.2478509,
-		"iqd": 769.85024642,
-		"irr": 773085.46153813,
-		"isk": 73.32563651,
-		"itl": 989.99912985,
-		"jep": 0.44421998,
-		"jmd": 92.83682767,
-		"jod": 0.41608517,
-		"jpy": 93.68040416,
-		"kas": 18.26084622,
-		"kava": 10.60128462,
-		"kcs": 0.071930145,
-		"kda": 45.99326762,
-		"kes": 76.29557218,
-		"kgs": 51.32343932,
-		"khr": 2353.50282935,
-		"kmf": 251.53911615,
-		"knc": 3.93464485,
-		"kpw": 528.17072224,
-		"krw": 895.27927877,
-		"ksm": 0.13993209,
-		"kwd": 0.18094451,
-		"kyd": 0.48812555,
-		"kzt": 282.61413033,
-		"lak": 12859.93669856,
-		"lbp": 52650.55608452,
-		"ldo": 1.77566792,
-		"leo": 0.060196919,
-		"link": 0.066800038,
-		"lkr": 185.28467947,
-		"lrc": 29.43576343,
-		"lrd": 107.84946692,
-		"lsl": 10.04811177,
-		"ltc": 0.010886975,
-		"ltl": 1.76538861,
-		"luf": 20.62546334,
-		"luna": 10.46545781,
-		"lunc": 15953.63881814,
+		"ils": 1.85895203,
+		"imp": 0.44674711,
+		"imx": 4.2055595,
+		"inj": 0.20585274,
+		"inr": 55.35223761,
+		"iqd": 774.87191382,
+		"irr": 776834.22065398,
+		"isk": 73.31949695,
+		"itl": 989.99912849,
+		"jep": 0.44674711,
+		"jmd": 93.50406104,
+		"jod": 0.41930097,
+		"jpy": 93.80429043,
+		"kas": 18.12954409,
+		"kava": 10.87057111,
+		"kcs": 0.072846363,
+		"kda": 37.23334507,
+		"kes": 76.87310491,
+		"kgs": 51.7223375,
+		"khr": 2367.39775353,
+		"klay": 12.42539926,
+		"kmf": 251.5391158,
+		"knc": 4.26035523,
+		"kpw": 532.2849991,
+		"krw": 892.44668679,
+		"ksm": 0.14130509,
+		"kwd": 0.18247768,
+		"kyd": 0.49184821,
+		"kzt": 282.8131663,
+		"lak": 12965.9625633,
+		"lbp": 52998.05182126,
+		"ldo": 1.7839499,
+		"leo": 0.059005772,
+		"link": 0.067305884,
+		"lkr": 186.49097746,
+		"lrc": 31.27431913,
+		"lrd": 108.63472903,
+		"lsl": 9.98176705,
+		"ltc": 0.010951694,
+		"ltl": 1.7653886,
+		"luf": 20.62546331,
+		"luna": 10.76226409,
+		"lunc": 16183.01876954,
 		"lvl": 0.35933593,
-		"lyd": 3.75881736,
-		"mad": 5.5026319,
-		"mana": 7.06577728,
-		"mbx": 15.58984053,
-		"mdl": 10.35446159,
-		"mga": 2457.41708682,
-		"mgf": 12287.08543409,
-		"mina": 11.05552418,
-		"mkd": 31.50382656,
-		"mkr": 0.00032390695,
-		"mmk": 1232.7622625,
-		"mnt": 2096.08219819,
-		"mop": 4.73767982,
-		"mro": 234.57453343,
-		"mru": 23.45745335,
+		"lyd": 3.78505073,
+		"mad": 5.51847097,
+		"mana": 6.93182952,
+		"mbx": 15.28517445,
+		"mdl": 10.46463925,
+		"mga": 2472.4389212,
+		"mgf": 12362.19460601,
+		"mina": 10.02045159,
+		"mkd": 31.5168791,
+		"mkr": 0.00033783674,
+		"mmk": 1241.65539322,
+		"mnt": 2113.15653501,
+		"mop": 4.77476512,
+		"mro": 236.38618327,
+		"mru": 23.63861832,
 		"mtl": 0.2194976,
-		"mur": 27.51431748,
-		"mvr": 9.07097679,
-		"mwk": 1018.56102609,
-		"mxn": 10.60885193,
-		"mxv": 1.20732775,
-		"myr": 2.36296344,
-		"mzm": 37541.61965526,
-		"mzn": 37.54161965,
-		"nad": 10.04811177,
-		"near": 0.49609587,
-		"neo": 0.22312086,
-		"nexo": 0.65720588,
-		"nft": 1795895.70615769,
-		"ngn": 811.66900471,
-		"nio": 21.6079025,
+		"mur": 27.85131054,
+		"mvr": 9.14276892,
+		"mwk": 1026.55324862,
+		"mxn": 10.58660558,
+		"mxv": 1.21160297,
+		"myr": 2.38474714,
+		"mzm": 37736.20967525,
+		"mzn": 37.73620968,
+		"nad": 9.98176705,
+		"near": 0.49904042,
+		"neo": 0.22203555,
+		"nexo": 0.67932796,
+		"nft": 1818758.6292335,
+		"ngn": 817.94827635,
+		"nio": 21.74393034,
 		"nlg": 1.12673903,
-		"nok": 5.71809264,
-		"npr": 88.43799733,
-		"nzd": 1.02507364,
-		"okb": 0.0069263086,
-		"omr": 0.22584068,
-		"one": 276.46357998,
-		"op": 5.43122678,
-		"ordi": 0.25897169,
-		"pab": 0.58686201,
-		"paxg": 0.00012833435,
-		"pen": 2.049814,
-		"pepe": 173895.64554675,
-		"pgk": 2.56379593,
-		"php": 35.57904885,
-		"pi": 3.34146749,
-		"pkr": 163.97460085,
-		"pln": 2.19082399,
-		"pol": 6.3242567,
-		"pte": 102.50481883,
-		"pyg": 3834.09768528,
-		"qar": 2.13617773,
-		"qnt": 0.0081655799,
-		"qtum": 0.72550908,
-		"rol": 26068.40122384,
-		"ron": 2.60684012,
-		"rpl": 0.34793534,
-		"rsd": 60.0525673,
-		"rub": 47.71083873,
-		"rune": 1.44654363,
-		"rvn": 99.23205952,
-		"rwf": 859.04955399,
-		"sand": 7.85359748,
-		"sar": 2.20073255,
-		"sbd": 4.70344324,
-		"scr": 8.76757561,
-		"sdd": 30728.20380787,
-		"sdg": 307.28203808,
-		"sek": 5.59775688,
-		"sgd": 0.75740187,
-		"shib": 98361.99751983,
-		"shp": 0.44421998,
-		"sit": 122.52598629,
-		"skk": 15.4031792,
-		"sle": 13.43335703,
-		"sll": 13433.35702735,
-		"snx": 2.1035154,
-		"sol": 0.0069986975,
-		"sos": 335.35873026,
-		"spl": 0.097810337,
-		"srd": 22.00484283,
-		"srg": 22004.84282641,
-		"ssp": 2681.98644786,
-		"std": 12623.1992305,
-		"stn": 12.62319923,
-		"stx": 2.64024688,
-		"sui": 0.6675434,
-		"svc": 5.13504261,
-		"syp": 64.98562759,
-		"szl": 10.04811177,
-		"thb": 19.24938337,
-		"theta": 3.858945,
-		"tjs": 5.61939646,
-		"tmm": 10266.74210071,
-		"tmt": 2.05334842,
-		"tnd": 1.72042299,
-		"ton": 0.47615877,
-		"top": 1.40505866,
-		"trl": 26101570.48413604,
-		"trx": 1.83763703,
-		"try": 26.10157049,
-		"ttd": 3.98922032,
-		"tusd": 0.58770346,
-		"tvd": 0.85529624,
-		"twd": 18.82106554,
-		"twt": 1.38206876,
-		"tzs": 1517.98793048,
-		"uah": 25.75617208,
-		"ugx": 2203.08770266,
-		"uni": 0.16498693,
-		"usd": 0.58686201,
-		"usdc": 0.58670218,
-		"usdd": 0.58734315,
-		"usdp": 0.58724067,
-		"usdt": 0.58709138,
-		"uyu": 23.87347067,
-		"uzs": 7173.24481194,
-		"val": 989.99912985,
-		"veb": 27623523230.326008,
-		"ved": 275.90760897,
-		"vef": 27590760.89723588,
-		"ves": 275.90760897,
-		"vet": 86.85255394,
-		"vnd": 15456.32560512,
-		"vuv": 70.76945043,
-		"waves": 1.40881321,
-		"wemix": 2.25953812,
-		"woo": 35.5969666,
-		"wst": 1.6154099,
-		"xaf": 335.38548819,
-		"xag": 0.0081400672,
-		"xau": 0.00012827812,
-		"xaut": 0.00012853628,
-		"xbt": 0.0000086401934,
-		"xcd": 1.58888631,
-		"xcg": 1.05866508,
-		"xch": 0.22387231,
-		"xdc": 19.05397407,
-		"xdr": 0.43219492,
-		"xec": 86937.50338167,
-		"xem": 938.90949882,
-		"xlm": 3.44805916,
-		"xmr": 0.0017909243,
-		"xof": 335.38548819,
-		"xpd": 0.00040804117,
-		"xpf": 61.01335092,
-		"xpt": 0.00030562518,
-		"xrp": 0.43909476,
-		"xtz": 1.68545463,
-		"yer": 140.01923179,
-		"zar": 10.04811177,
-		"zec": 0.0025326957,
-		"zil": 155.45048337,
-		"zmk": 11180.17401304,
-		"zmw": 11.18017401,
-		"zwd": 212.38536245,
-		"zwg": 14.87901439,
-		"zwl": 37178.55332373
+		"nok": 5.72120761,
+		"npr": 88.60509435,
+		"nzd": 1.03116818,
+		"okb": 0.0070646098,
+		"omr": 0.22760716,
+		"one": 281.50540751,
+		"op": 5.37281584,
+		"ordi": 0.25572334,
+		"pab": 0.5913977,
+		"paxg": 0.0001264606,
+		"pen": 2.06241995,
+		"pepe": 173944.42567256,
+		"pgk": 2.56448925,
+		"php": 35.67320149,
+		"pi": 3.37385088,
+		"pkr": 165.09395699,
+		"pln": 2.19226897,
+		"pol": 6.42915602,
+		"pte": 102.50481869,
+		"pyg": 3851.3446042,
+		"qar": 2.15268761,
+		"qnt": 0.0084851896,
+		"qtum": 0.68165701,
+		"rol": 26068.87172759,
+		"ron": 2.60688717,
+		"rpl": 0.33540936,
+		"rsd": 60.08797041,
+		"rub": 48.08223548,
+		"rune": 1.43755701,
+		"rvn": 100.37428243,
+		"rwf": 863.80279117,
+		"sand": 7.77845035,
+		"sar": 2.21774136,
+		"sbd": 4.74493457,
+		"scr": 8.78615742,
+		"sdd": 33432.831822,
+		"sdg": 334.32831822,
+		"sek": 5.59158267,
+		"sgd": 0.76015186,
+		"shib": 99886.50800577,
+		"shp": 0.44674711,
+		"sit": 122.52598612,
+		"skk": 15.40317918,
+		"sle": 13.54044508,
+		"sll": 13540.44507339,
+		"snx": 2.02995963,
+		"sol": 0.0071123421,
+		"sos": 337.92833624,
+		"spl": 0.098566285,
+		"srd": 22.12893001,
+		"srg": 22128.93001283,
+		"ssp": 2706.11788383,
+		"std": 12647.4034638,
+		"stn": 12.64740347,
+		"stx": 2.63581487,
+		"sui": 0.67261735,
+		"svc": 5.17472984,
+		"syp": 65.37654352,
+		"szl": 9.98176705,
+		"thb": 19.36633114,
+		"theta": 3.95925225,
+		"tjs": 5.67073539,
+		"tmm": 10344.73106913,
+		"tmt": 2.06894621,
+		"tnd": 1.73037511,
+		"ton": 0.48654539,
+		"top": 1.41562428,
+		"trl": 26332178.42653785,
+		"trx": 1.87877489,
+		"try": 26.33217843,
+		"ttd": 4.01448651,
+		"tusd": 0.59292244,
+		"tvd": 0.855829,
+		"twd": 18.87487709,
+		"twt": 1.65443872,
+		"tzs": 1531.84157711,
+		"uah": 25.94459869,
+		"ugx": 2224.74517565,
+		"uni": 0.16597355,
+		"usd": 0.5913977,
+		"usdc": 0.59157728,
+		"usdd": 0.59203442,
+		"usdp": 0.59228137,
+		"usdt": 0.59190315,
+		"uyu": 24.03704176,
+		"uzs": 7222.59115879,
+		"val": 989.99912849,
+		"veb": 27913077698.184044,
+		"ved": 279.51500643,
+		"vef": 27951500.64315736,
+		"ves": 279.51500643,
+		"vet": 87.39150611,
+		"vnd": 15578.3539416,
+		"vuv": 71.06121062,
+		"waves": 1.43993069,
+		"wemix": 2.34623923,
+		"woo": 35.38146725,
+		"wst": 1.62513605,
+		"xaf": 335.38548773,
+		"xag": 0.0079720587,
+		"xau": 0.00012609575,
+		"xaut": 0.00012691496,
+		"xbt": 0.0000087055515,
+		"xcd": 1.6009217,
+		"xcg": 1.06505237,
+		"xch": 0.23055918,
+		"xdc": 19.33439257,
+		"xdr": 0.43598701,
+		"xec": 88220.64576296,
+		"xem": 887.33211858,
+		"xlm": 3.50706335,
+		"xmr": 0.0017840528,
+		"xof": 335.38548773,
+		"xpd": 0.00039913951,
+		"xpf": 61.01335083,
+		"xpt": 0.00030136,
+		"xrp": 0.44120311,
+		"xtz": 1.69187425,
+		"yer": 141.12028754,
+		"zar": 9.98176705,
+		"zec": 0.0024161549,
+		"zil": 154.75611562,
+		"zmk": 11355.14300968,
+		"zmw": 11.35514301,
+		"zwd": 214.02682614,
+		"zwg": 15.00231096,
+		"zwl": 37486.63744561
 	}
 }