@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","ttd":{"1inch":1.6321893,"aave":0.0014890622,"ada":0.59249191,"aed":0.54026867,"afn":9.34687796,"agix":1.45556047,"akt":0.29515735,"algo":1.76024504,"all":12.32214428,"amd":55.54623473,"amp":133.71825498,"ang":0.26538145,"aoa":135.01862156,"ape":1.74052785,"apt":0.16305698,"ar":0.085962473,"arb":1.5803586,"ars":205.53065176,"atom":0.087049351,"ats":1.76363527,"aud":0.21440186,"avax":0.01628131,"awg":0.2633304,"axs":0.13002681,"azm":1250.45258253,"azn":0.25009052,"bake":192.68972645,"bam":0.25067555,"bat":1.52165212,"bbd":0.29422392,"bch":0.00031597324,"bdt":18.1112662,"bef":5.17029937,"bgn":0.25067555,"bhd":0.055314096,"bif":438.73697863,"bmd":0.14711196,"bnb":0.00023885264,"bnd":0.18986213,"bob":1.01979873,"brl":0.77433105,"bsd":0.14711196,"bsv":0.010696682,"bsw":83.7517584,"btc":0.0000021645034,"btg":0.37123083,"btn":13.84928542,"btt":461471.76153095,"busd":0.14706955,"bwp":2.03045499,"byn":0.43696996,"byr":4369.6996491,"bzd":0.29631985,"cad":0.20484685,"cake":0.10495884,"cdf":341.02173283,"celo":1.81282131,"cfx":2.74285713,"chf":0.11745101,"chz":3.35312974,"clp":136.99697751,"cnh":1.01655347,"cny":1.01597578,"comp":0.0082761778,"cop":540.48174682,"crc":68.42623808,"cro":2.08583793,"crv":0.67042102,"cspr":45.91047939,"cuc":0.14711196,"cup":3.534513,"cve":14.13312655,"cvx":0.081590852,"cyp":0.075013617,"czk":3.14545532,"dai":0.14708557,"dash":0.0044567506,"dcr":0.0071629952,"dem":0.25067555,"dfi":138.27246195,"djf":26.2049612,"dkk":0.9575727,"doge":1.59640421,"dop":8.78257865,"dot":0.11687058,"dydx":1.47222359,"dzd":19.61883393,"eek":2.0054044,"egld":0.039138051,"egp":8.00991977,"enj":7.18061136,"eos":1.96674711,"ern":2.20667937,"esp":21.325423,"etb":22.87516437,"etc":0.017968062,"eth":0.000070916886,"eur":0.12816837,"eurc":0.12812765,"fei":0.14731437,"fil":0.1771389,"fim":0.76205454,"fjd":0.33012379,"fkp":0.11135509,"flow":5.00465705,"flr":18.59550796,"frax":0.14822861,"frf":0.84072942,"ftt":0.46564031,"gala":50.30675224,"gbp":0.11135509,"gel":0.3957047,"ggp":0.11135509,"ghc":16145.66979392,"ghs":1.61456698,"gip":0.11135509,"gmd":10.86926859,"gmx":0.023410211,"gnf":1290.34961109,"gno":0.0011924267,"grd":43.67337328,"grt":6.12269184,"gt":0.022297827,"gtq":1.12616257,"gusd":0.14722496,"gyd":30.79894762,"hbar":1.67766182,"hkd":1.15302961,"hnl":3.90858906,"hnt":0.13680337,"hot":363.55624191,"hrk":0.96568461,"ht":1.37331422,"htg":19.34094913,"huf":49.47885569,"icp":0.064899201,"idr":2500.74073876,"iep":0.1009408,"ils":0.46614347,"imp":0.11135509,"imx":1.04027764,"inj":0.050712792,"inr":13.84928542,"iqd":192.98263413,"irr":193793.62345966,"isk":18.38094428,"itl":248.16857662,"jep":0.11135509,"jmd":23.27192286,"jod":0.10430238,"jpy":23.48338686,"kas":4.57754767,"kava":2.65748286,"kcs":0.018031129,"kda":11.52938767,"kes":19.12543454,"kgs":12.86553139,"khr":589.96561676,"kmf":63.05470635,"knc":0.98631926,"kpw":132.39948642,"krw":224.42462583,"ksm":0.035077553,"kwd":0.045358365,"kyd":0.12236114,"kzt":70.84445263,"lak":3223.67170806,"lbp":13198.20711734,"ldo":0.44511653,"leo":0.015089896,"link":0.016745136,"lkr":46.44633898,"lrc":7.3788262,"lrd":27.03522447,"lsl":2.51881595,"ltc":0.0027290985,"ltl":0.44253976,"luf":5.17029937,"luna":2.6234344,"lunc":3999.18718919,"lvl":0.090076733,"lyd":0.94224361,"mad":1.37937528,"mana":1.77121761,"mbx":3.90799185,"mdl":2.59561036,"mga":616.01438043,"mgf":3080.07190213,"mina":2.77134961,"mkd":7.89723906,"mkr":0.000081195553,"mmk":309.02335848,"mnt":525.4365584,"mop":1.18762049,"mro":58.80210024,"mru":5.88021002,"mtl":0.055022682,"mur":6.89716667,"mvr":2.2738721,"mwk":255.32834568,"mxn":2.65937979,"mxv":0.30264755,"myr":0.59233716,"mzm":9410.76616428,"mzn":9.41076616,"nad":2.51881595,"near":0.12435911,"neo":0.055930944,"nexo":0.16474544,"nft":450187.14432878,"ngn":203.46557438,"nio":5.41657285,"nlg":0.28244593,"nok":1.43338602,"npr":22.16924364,"nzd":0.2569609,"okb":0.0017362562,"omr":0.056612736,"one":69.30266004,"op":1.36147576,"ordi":0.064917871,"pab":0.14711196,"paxg":0.000032170283,"pen":0.51383825,"pepe":43591.38663313,"pgk":0.64268096,"php":8.91879765,"pi":0.8376242,"pkr":41.10442329,"pln":0.54918601,"pol":1.58533653,"pte":25.69545186,"pyg":961.11454696,"qar":0.53548753,"qnt":0.0020469112,"qtum":0.18186739,"rol":6534.71082087,"ron":0.65347108,"rpl":0.087218883,"rsd":15.05371035,"rub":11.95994075,"rune":0.36261312,"rvn":24.87505112,"rwf":215.34271964,"sand":1.96870487,"sar":0.55166984,"sbd":1.17903822,"scr":2.19781684,"sdd":7702.80939766,"sdg":77.02809398,"sek":1.40322079,"sgd":0.18986213,"shib":24656.94785176,"shp":0.11135509,"sit":30.71426903,"skk":3.86120042,"sle":3.36741416,"sll":3367.41416451,"snx":0.52729988,"sol":0.0017544023,"sos":84.06623424,"spl":0.02451866,"srd":5.51607608,"srg":5516.07608363,"ssp":672.30842857,"std":3164.32741299,"stn":3.16432741,"stx":0.66184534,"sui":0.16733681,"svc":1.28722963,"syp":16.29030795,"szl":2.51881595,"thb":4.82534977,"theta":0.96734316,"tjs":1.4086453,"tmm":2573.62122535,"tmt":0.51472425,"tnd":0.43126798,"ton":0.11936136,"top":0.35221385,"trl":6543025.5434431,"trx":0.46065067,"try":6.54302554,"ttd":1,"tusd":0.14732289,"tvd":0.21440186,"twd":4.71798096,"twt":0.34645085,"tzs":380.52245974,"uah":6.45644261,"ugx":552.26022211,"uni":0.041358189,"usd":0.14711196,"usdc":0.14707189,"usdd":0.14723257,"usdp":0.14720688,"usdt":0.14716945,"uyu":5.9844954,"uzs":1798.15709029,"val":248.16857662,"veb":6924541885.545452,"ved":69.1632917,"vef":6916329.16967068,"ves":69.1632917,"vet":21.77181175,"vnd":3874.52292587,"vuv":17.74017093,"waves":0.35315503,"wemix":0.56641096,"woo":8.92328919,"wst":0.40494377,"xaf":84.0729418,"xag":0.0020405158,"xau":0.000032156188,"xaut":0.000032220904,"xbt":0.0000021658852,"xcd":0.39829495,"xcg":0.26538145,"xch":0.056119314,"xdc":4.77636543,"xdr":0.1083407,"xec":21793.10649737,"xem":235.36165525,"xlm":0.86434413,"xmr":0.00044894093,"xof":84.0729418,"xpd":0.00010228594,"xpf":15.29455531,"xpt":0.00007661276,"xrp":0.11007032,"xtz":0.42250227,"yer":35.09939797,"zar":2.51881595,"zec":0.0006348849,"zil":38.96763545,"zmk":2802.59627258,"zmw":2.80259627,"zwd":53.2398176,"zwg":3.72980512,"zwl":9319.75431184}}
+{"date":"2026-04-01T0356","ttd":{"1inch":1.63296295,"aave":0.0015055785,"ada":0.6042344,"aed":0.54101764,"afn":9.36093323,"agix":1.46451447,"akt":0.30139349,"algo":1.51192857,"all":12.22221314,"amd":55.56388488,"amp":143.62117353,"ang":0.26530227,"aoa":135.23130302,"ape":1.72373176,"apt":0.1641643,"ar":0.085235296,"arb":1.58430923,"ars":203.66822664,"atom":0.08666623,"ats":1.75253538,"aud":0.21318517,"avax":0.016476581,"awg":0.26369546,"axs":0.12839032,"azm":1252.18493624,"azn":0.25043699,"bake":188.51390657,"bam":0.24909786,"bat":1.52700915,"bbd":0.2946318,"bch":0.0003194909,"bdt":18.07038261,"bef":5.13775878,"bgn":0.24909786,"bhd":0.055390779,"bif":437.382921,"bmd":0.1473159,"bnb":0.00023938374,"bnd":0.1893522,"bob":1.01714128,"brl":0.7648261,"bsd":0.1473159,"bsv":0.010642546,"bsw":83.4047243,"btc":0.000002169617,"btg":0.17500243,"btn":13.78812395,"btt":468821.76738556,"busd":0.14736926,"bwp":2.03102334,"byn":0.43755076,"byr":4375.50764686,"bzd":0.29663669,"cad":0.20479621,"cake":0.10608834,"cdf":341.01211022,"celo":1.75538228,"cfx":2.76593473,"chf":0.11750282,"chz":3.57466949,"clp":136.46547469,"cnh":1.01429747,"cny":1.0138945,"comp":0.0084849684,"cop":542.08600821,"crc":68.06878503,"cro":2.0875842,"crv":0.67889972,"cspr":46.63187115,"cuc":0.1473159,"cup":3.53348089,"cve":14.04417612,"cvx":0.081680362,"cyp":0.0745415,"czk":3.12609829,"dai":0.14738269,"dash":0.0045018681,"dcr":0.0072348465,"dem":0.24909786,"dfi":187.81758151,"djf":26.20765966,"dkk":0.95172757,"doge":1.59826301,"dop":8.85310593,"dot":0.11701881,"dydx":1.44384525,"dzd":19.63058506,"eek":1.99278288,"egld":0.038828363,"egp":8.0335626,"enj":7.29486576,"eos":1.94426148,"ern":2.20973851,"esp":21.19120602,"etb":23.12825904,"etc":0.018016841,"eth":0.000070238563,"eur":0.12736171,"eurc":0.12747517,"fei":0.14764897,"fil":0.17757273,"fim":0.75725836,"fjd":0.33253848,"fkp":0.11128375,"flow":4.95354042,"flr":18.77466606,"frax":0.14854038,"frf":0.83543807,"ftt":0.48999318,"gala":50.58893066,"gbp":0.11128375,"gel":0.39570074,"ggp":0.11128375,"ghc":16183.22416264,"ghs":1.61832242,"gip":0.11128375,"gmd":10.89407286,"gmx":0.022942053,"gnf":1292.72106698,"gno":0.001199329,"grd":43.3985038,"grt":6.10176804,"gt":0.022350879,"gtq":1.12676955,"gusd":0.14747401,"gyd":30.82902343,"hbar":1.66288626,"hkd":1.15474153,"hnl":3.91593812,"hnt":0.13716482,"hot":365.35614125,"hrk":0.95960683,"ht":1.45217582,"htg":19.337969,"huf":48.94790765,"icp":0.064951005,"idr":2506.03093636,"iep":0.1003055,"ils":0.46306097,"imp":0.11128375,"imx":1.04759587,"inj":0.051277477,"inr":13.78812395,"iqd":193.01893571,"irr":193507.7421406,"isk":18.2637298,"itl":246.60666456,"jep":0.11128375,"jmd":23.29166153,"jod":0.10444697,"jpy":23.36644803,"kas":4.51603064,"kava":2.707836,"kcs":0.018145873,"kda":9.27474659,"kes":19.14892594,"kgs":12.8839236,"khr":589.71371478,"klay":3.09514037,"kmf":62.65785552,"knc":1.06124537,"kpw":132.59105432,"krw":222.30656007,"ksm":0.035198797,"kwd":0.0454548,"kyd":0.12251834,"kzt":70.44815458,"lak":3229.79353071,"lbp":13201.70130655,"ldo":0.4443781,"leo":0.014698212,"link":0.016765752,"lkr":46.45450344,"lrc":7.79036598,"lrd":27.06067855,"lsl":2.48643681,"ltc":0.0027280434,"ltl":0.43975452,"luf":5.13775878,"luna":2.68085696,"lunc":4031.15534802,"lvl":0.089509811,"lyd":0.94284804,"mad":1.37463931,"mana":1.7267039,"mbx":3.80750425,"mdl":2.60671925,"mga":615.87924489,"mgf":3079.39622446,"mina":2.49607305,"mkd":7.85078715,"mkr":0.000084154409,"mmk":309.29370163,"mnt":526.38277126,"mop":1.18938378,"mro":58.88329245,"mru":5.88832924,"mtl":0.054676383,"mur":6.93770186,"mvr":2.27744417,"mwk":255.71221767,"mxn":2.6371008,"mxv":0.30180771,"myr":0.59403541,"mzm":9400.00908438,"mzn":9.40000908,"nad":2.48643681,"near":0.1243099,"neo":0.055308579,"nexo":0.16921914,"nft":453048.88286901,"ngn":203.74916544,"nio":5.41636652,"nlg":0.28066828,"nok":1.42514057,"npr":22.07133941,"nzd":0.25686179,"okb":0.0017597792,"omr":0.056696456,"one":70.12239466,"op":1.33835693,"ordi":0.063700138,"pab":0.1473159,"paxg":0.000031501064,"pen":0.5137444,"pepe":43329.18423895,"pgk":0.63880879,"php":8.88611816,"pi":0.84041904,"pkr":41.12455143,"pln":0.54608951,"pol":1.60148901,"pte":25.533731,"pyg":959.36170003,"qar":0.53622988,"qnt":0.0021136426,"qtum":0.1697993,"rol":6493.7001667,"ron":0.64937002,"rpl":0.083549755,"rsd":14.96778486,"rub":11.97718197,"rune":0.35809237,"rvn":25.00301898,"rwf":215.17142697,"sand":1.93759534,"sar":0.55243463,"sbd":1.18195305,"scr":2.18861301,"sdd":8328.04686925,"sdg":83.28046869,"sek":1.39285128,"sgd":0.1893522,"shib":24881.51541295,"shp":0.11128375,"sit":30.52096097,"skk":3.83689897,"sle":3.3728959,"sll":3372.89589473,"snx":0.5056586,"sol":0.0017716692,"sos":84.17722548,"spl":0.024552651,"srd":5.51226912,"srg":5512.26911601,"ssp":674.08817447,"std":3150.44114066,"stn":3.15044114,"stx":0.65657584,"sui":0.16754754,"svc":1.28901413,"syp":16.2851571,"szl":2.48643681,"thb":4.82411165,"theta":0.98624126,"tjs":1.41256805,"tmm":2576.85037427,"tmt":0.51537007,"tnd":0.43103274,"ton":0.12119741,"top":0.35262898,"trl":6559289.30199933,"trx":0.4679988,"try":6.5592893,"ttd":1,"tusd":0.14769571,"tvd":0.21318517,"twd":4.7016915,"twt":0.41211714,"tzs":381.57845911,"uah":6.46274402,"ugx":554.17926287,"uni":0.041343655,"usd":0.1473159,"usdc":0.14736063,"usdd":0.14747451,"usdp":0.14753602,"usdt":0.14744181,"uyu":5.98757567,"uzs":1799.13200318,"val":246.60666456,"veb":6953087927.85084,"ved":69.62659001,"vef":6962659.00122853,"ves":69.62659001,"vet":21.76903718,"vnd":3880.5346332,"vuv":17.70119551,"waves":0.35868365,"wemix":0.58444317,"woo":8.81344779,"wst":0.40481791,"xaf":83.54380735,"xag":0.0019858228,"xau":0.000031410181,"xaut":0.000031614244,"xbt":0.0000021685343,"xcd":0.39878617,"xcg":0.26530227,"xch":0.057431798,"xdc":4.81615582,"xdr":0.10860343,"xec":21975.57409019,"xem":221.03253208,"xlm":0.87360198,"xmr":0.00044440374,"xof":83.54380735,"xpd":0.000099424798,"xpf":15.19829514,"xpt":0.000075068132,"xrp":0.10990275,"xtz":0.42144226,"yer":35.15276166,"zar":2.48643681,"zec":0.00060185901,"zil":38.54941726,"zmk":2828.54182664,"zmw":2.82854183,"zwd":53.31362443,"zwg":3.73704356,"zwl":9337.84117599}}