@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","theta":{"1inch":1.68729089,"aave":0.001539332,"ada":0.61249403,"aed":0.55850776,"afn":9.66242213,"agix":1.50469919,"akt":0.30512166,"algo":1.8196697,"all":12.73813138,"amd":57.42143738,"amp":138.23249123,"ang":0.27434055,"aoa":139.57675729,"ape":1.79928687,"apt":0.16856167,"ar":0.088864507,"arb":1.63371042,"ars":212.46922509,"atom":0.089988077,"ats":1.82317438,"aud":0.22163992,"avax":0.016830956,"awg":0.27222026,"axs":0.13441642,"azm":1292.66700097,"azn":0.2585334,"bake":199.19479898,"bam":0.25913818,"bat":1.57302205,"bbd":0.30415671,"bch":0.00032664028,"bdt":18.72269008,"bef":5.34484512,"bgn":0.25913818,"bhd":0.057181462,"bif":453.54843702,"bmd":0.15207836,"bnb":0.00024691614,"bnd":0.19627174,"bob":1.05422643,"brl":0.80047194,"bsd":0.15207836,"bsv":0.011057795,"bsw":86.57916011,"btc":0.0000022375755,"btg":0.38376332,"btn":14.31682777,"btt":477050.73054762,"busd":0.15203452,"bwp":2.09900176,"byn":0.45172177,"byr":4517.21770139,"bzd":0.3063234,"cad":0.21176234,"cake":0.10850217,"cdf":352.53439179,"celo":1.87402091,"cfx":2.8354541,"chf":0.12141608,"chz":3.46632909,"clp":141.62190117,"cnh":1.05087162,"cny":1.05027443,"comp":0.0085555758,"cop":558.72803855,"crc":70.73626078,"cro":2.15625438,"crv":0.69305397,"cspr":47.46038557,"cuc":0.15207836,"cup":3.65383573,"cve":14.61025117,"cvx":0.084345303,"cyp":0.077546025,"czk":3.25164373,"dai":0.15205108,"dash":0.0046072074,"dcr":0.007404813,"dem":0.25913818,"dfi":142.94044508,"djf":27.08962265,"dkk":0.9898997,"doge":1.65029772,"dop":9.07907246,"dot":0.12081605,"dydx":1.52192484,"dzd":20.28115226,"eek":2.07310547,"egld":0.040459324,"egp":8.28032915,"enj":7.42302386,"eos":2.03314314,"ern":2.28117535,"esp":22.0453546,"etb":23.64741417,"etc":0.018574651,"eth":0.000073310991,"eur":0.13249525,"eurc":0.13245315,"fei":0.1522876,"fil":0.18311899,"fim":0.78778098,"fjd":0.34126854,"fkp":0.11511436,"flow":5.17361083,"flr":19.22327951,"frax":0.15323271,"frf":0.86911186,"ftt":0.48136,"gala":52.00507356,"gbp":0.11511436,"gel":0.40906342,"ggp":0.11511436,"ghc":16690.73649234,"ghs":1.66907365,"gip":0.11511436,"gmd":11.23620762,"gmx":0.024200524,"gnf":1333.91092575,"gno":0.0012326822,"grd":45.1477563,"grt":6.3293897,"gt":0.023050586,"gtq":1.16418105,"gusd":0.15219517,"gyd":31.8386989,"hbar":1.73429853,"hkd":1.19195509,"hnl":4.04054033,"hnt":0.14142175,"hot":375.82965038,"hrk":0.99828546,"ht":1.41967636,"htg":19.99388626,"huf":51.1492278,"icp":0.067090153,"idr":2585.16402472,"iep":0.10434849,"ils":0.48188015,"imp":0.11511436,"imx":1.0753967,"inj":0.052424821,"inr":14.31682777,"iqd":199.49759502,"irr":200335.96279044,"isk":19.00147231,"itl":256.54657694,"jep":0.11511436,"jmd":24.05756695,"jod":0.10782355,"jpy":24.27616984,"kas":4.73208253,"kava":2.74719765,"kcs":0.018639847,"kda":11.91861186,"kes":19.77109604,"kgs":13.29986288,"khr":609.88244988,"kmf":65.18338983,"knc":1.01961672,"kpw":136.86920195,"krw":232.00104672,"ksm":0.036261747,"kwd":0.046889632,"kyd":0.12649197,"kzt":73.23611258,"lak":3332.50064592,"lbp":13643.76950468,"ldo":0.46014336,"leo":0.01559932,"link":0.017310441,"lkr":48.01433541,"lrc":7.62793029,"lrd":27.94791503,"lsl":2.60384944,"ltc":0.002821231,"ltl":0.4574796,"luf":5.34484512,"luna":2.71199973,"lunc":4134.19699587,"lvl":0.093117661,"lyd":0.97405311,"mad":1.42594204,"mana":1.8310127,"mbx":4.03992297,"mdl":2.68323637,"mga":636.81060188,"mgf":3184.05300939,"mina":2.86490846,"mkd":8.16384441,"mkr":0.000083936659,"mmk":319.45577434,"mnt":543.17493492,"mop":1.22771375,"mro":60.78721867,"mru":6.07872187,"mtl":0.05688021,"mur":7.13001027,"mvr":2.35063646,"mwk":263.94805487,"mxn":2.74915863,"mxv":0.31286472,"myr":0.61233406,"mzm":9728.46715211,"mzn":9.72846715,"nad":2.60384944,"near":0.12855738,"neo":0.057819134,"nexo":0.17030714,"nft":465385.15243644,"ngn":210.33443211,"nio":5.59943262,"nlg":0.29198111,"nok":1.48177614,"npr":22.91766205,"nzd":0.26563572,"okb":0.001794871,"omr":0.058523943,"one":71.64227013,"op":1.40743825,"ordi":0.067109453,"pab":0.15207836,"paxg":0.000033256329,"pen":0.53118508,"pepe":45063.00183988,"pgk":0.66437742,"php":9.21989012,"pi":0.86590182,"pkr":42.49208033,"pln":0.56772615,"pol":1.6388564,"pte":26.56291263,"pyg":993.56111249,"qar":0.55356522,"qnt":0.0021160135,"qtum":0.18800711,"rol":6755.31816003,"ron":0.67553182,"rpl":0.090163332,"rsd":15.56191325,"rub":12.36370012,"rune":0.37485469,"rvn":25.71481573,"rwf":222.61254162,"sand":2.03516699,"sar":0.57029384,"sbd":1.21884174,"scr":2.27201362,"sdd":7962.85094073,"sdg":79.62850941,"sek":1.45059255,"sgd":0.19627174,"shib":25489.3494387,"shp":0.11511436,"sit":31.75116161,"skk":3.99155189,"sle":3.48109575,"sll":3481.09574875,"snx":0.54510116,"sol":0.0018136298,"sos":86.90425244,"spl":0.025346393,"srd":5.70229502,"srg":5702.29501524,"ssp":695.00509834,"std":3271.1529283,"stn":3.27115293,"stx":0.68418878,"sui":0.17298598,"svc":1.33068562,"syp":16.84025754,"szl":2.60384944,"thb":4.98825025,"theta":1,"tjs":1.4562002,"tmm":2660.50490637,"tmt":0.53210098,"tnd":0.44582729,"ton":0.12339092,"top":0.36410435,"trl":6763913.58191911,"trx":0.47620192,"try":6.76391358,"ttd":1.03375931,"tusd":0.15229641,"tvd":0.22163992,"twd":4.87725675,"twt":0.35814679,"tzs":393.36863605,"uah":6.67440767,"ugx":570.90414706,"uni":0.042754413,"usd":0.15207836,"usdc":0.15203694,"usdd":0.15220304,"usdp":0.15217648,"usdt":0.15213779,"uyu":6.18652784,"uzs":1858.86163591,"val":256.54657694,"veb":7158309653.115287,"ved":71.49819682,"vef":7149819.68160578,"ves":71.49819682,"vet":22.50681313,"vnd":4005.32415284,"vuv":18.33906689,"waves":0.3650773,"wemix":0.58553261,"woo":9.22453329,"wst":0.41861439,"xaf":86.91118644,"xag":0.0021094022,"xau":0.000033241759,"xaut":0.000033308659,"xbt":0.000002239004,"xcd":0.41174111,"xcg":0.27434055,"xch":0.058013863,"xdc":4.93761224,"xdr":0.11199821,"xec":22528.82677151,"xem":243.30730272,"xlm":0.89352379,"xmr":0.00046409687,"xof":86.91118644,"xpd":0.00010573905,"xpf":15.81088897,"xpt":0.000079199154,"xrp":0.11378622,"xtz":0.43676565,"yer":36.28432949,"zar":2.60384944,"zec":0.00065631818,"zil":40.283156,"zmk":2897.20999359,"zmw":2.89720999,"zwd":55.03715719,"zwg":3.85572077,"zwl":9634.38280219}}
+{"date":"2026-04-01T0356","theta":{"1inch":1.65574389,"aave":0.0015265824,"ada":0.61266388,"aed":0.54856521,"afn":9.49152462,"agix":1.48494544,"akt":0.30559813,"algo":1.533021,"all":12.39272133,"amd":56.33903887,"amp":145.6247866,"ang":0.26900341,"aoa":137.11787168,"ape":1.74777899,"apt":0.1664545,"ar":0.086424387,"arb":1.60641142,"ars":206.50953694,"atom":0.087875283,"ats":1.77698444,"aud":0.21615925,"avax":0.01670644,"awg":0.26737419,"axs":0.13018145,"azm":1269.65376785,"azn":0.25393075,"bake":191.1438038,"bam":0.25257294,"bat":1.54831197,"bbd":0.29874212,"bch":0.00032394802,"bdt":18.32247673,"bef":5.20943401,"bgn":0.25257294,"bhd":0.056163518,"bif":443.48471026,"bmd":0.14937106,"bnb":0.00024272331,"bnd":0.19199379,"bob":1.0313311,"brl":0.77549594,"bsd":0.14937106,"bsv":0.010791017,"bsw":84.56827694,"btc":0.0000021998847,"btg":0.17744384,"btn":13.98047766,"btt":475362.14993789,"busd":0.14942516,"bwp":2.0593575,"byn":0.44365489,"byr":4436.5489548,"bzd":0.30077497,"cad":0.20765326,"cake":0.10756834,"cdf":345.76946112,"celo":1.77987106,"cfx":2.80452141,"chf":0.11914206,"chz":3.62453856,"clp":138.36926089,"cnh":1.02844761,"cny":1.02803902,"comp":0.0086033394,"cop":549.64847676,"crc":69.01839089,"cro":2.11670742,"crv":0.68837084,"cspr":47.28241747,"cuc":0.14937106,"cup":3.58277535,"cve":14.24010193,"cvx":0.082819858,"cyp":0.075581404,"czk":3.16970949,"dai":0.14943878,"dash":0.0045646723,"dcr":0.0073357775,"dem":0.25257294,"dfi":190.43776452,"djf":26.57327434,"dkk":0.96500482,"doge":1.62055986,"dop":8.97661278,"dot":0.1186513,"dydx":1.46398788,"dzd":19.90444507,"eek":2.02058355,"egld":0.039370045,"egp":8.14563627,"enj":7.3966341,"eos":1.97138525,"ern":2.24056586,"esp":21.48683776,"etb":23.45091399,"etc":0.018268188,"eth":0.000071218438,"eur":0.1291385,"eurc":0.12925354,"fei":0.14970877,"fil":0.18004999,"fim":0.76782263,"fjd":0.33717762,"fkp":0.11283623,"flow":5.02264567,"flr":19.03658542,"frax":0.15061262,"frf":0.847093,"ftt":0.49682892,"gala":51.29468065,"gbp":0.11283623,"gel":0.40122103,"ggp":0.11283623,"ghc":16408.9911477,"ghs":1.64089912,"gip":0.11283623,"gmd":11.04605259,"gmx":0.02326211,"gnf":1310.75540519,"gno":0.0012160604,"grd":44.00394245,"grt":6.18689186,"gt":0.022662689,"gtq":1.14248875,"gusd":0.14953137,"gyd":31.25910928,"hbar":1.68608466,"hkd":1.17085096,"hnl":3.97056813,"hnt":0.13907836,"hot":370.45310794,"hrk":0.972994,"ht":1.47243466,"htg":19.60774682,"huf":49.63076426,"icp":0.065857115,"idr":2540.99177255,"iep":0.10170483,"ils":0.46952099,"imp":0.11283623,"imx":1.06221055,"inj":0.051992833,"inr":13.98047766,"iqd":195.71168115,"irr":196207.30676938,"isk":18.51852126,"itl":250.04699528,"jep":0.11283623,"jmd":23.61659605,"jod":0.10590408,"jpy":23.69242587,"kas":4.57903234,"kava":2.74561216,"kcs":0.018399021,"kda":9.40413561,"kes":19.41606649,"kgs":13.0636631,"khr":597.94062224,"klay":3.13831968,"kmf":63.53197522,"knc":1.07605047,"kpw":134.44078972,"krw":225.4078878,"ksm":0.035689844,"kwd":0.046088925,"kyd":0.12422755,"kzt":71.43095425,"lak":3274.8513474,"lbp":13385.87401971,"ldo":0.45057748,"leo":0.014903262,"link":0.016999645,"lkr":47.10257537,"lrc":7.89904688,"lrd":27.43819342,"lsl":2.5211243,"ltc":0.0027661015,"ltl":0.4458894,"luf":5.20943401,"luna":2.71825674,"lunc":4087.39270716,"lvl":0.090758534,"lyd":0.95600141,"mad":1.39381646,"mana":1.75079259,"mbx":3.86062152,"mdl":2.64308475,"mga":624.47117928,"mgf":3122.35589643,"mina":2.53089497,"mkd":7.96031097,"mkr":0.00008532842,"mmk":313.60855915,"mnt":533.72616897,"mop":1.20597649,"mro":59.70475443,"mru":5.97047544,"mtl":0.055439156,"mur":7.03448752,"mvr":2.30921607,"mwk":259.27957705,"mxn":2.67389015,"mxv":0.30601813,"myr":0.60232261,"mzm":9531.14560508,"mzn":9.53114561,"nad":2.5211243,"near":0.12604411,"neo":0.056080172,"nexo":0.17157986,"nft":459369.22295346,"ngn":206.59160489,"nio":5.49192852,"nlg":0.28458379,"nok":1.44502225,"npr":22.37924961,"nzd":0.26044518,"okb":0.0017843293,"omr":0.05748741,"one":71.10064976,"op":1.35702792,"ordi":0.064588798,"pab":0.14937106,"paxg":0.000031940526,"pen":0.52091148,"pepe":43933.65583203,"pgk":0.6477206,"php":9.01008555,"pi":0.85214345,"pkr":41.69826689,"pln":0.55370783,"pol":1.62383087,"pte":25.88994392,"pyg":972.74544831,"qar":0.54371065,"qnt":0.0021431293,"qtum":0.17216812,"rol":6584.29170111,"ron":0.65842917,"rpl":0.084715331,"rsd":15.17659564,"rub":12.14427181,"rune":0.36308801,"rvn":25.3518281,"rwf":218.17321473,"sand":1.96462611,"sar":0.56014147,"sbd":1.1984421,"scr":2.21914565,"sdd":8444.22878789,"sdg":84.44228788,"sek":1.4122825,"sgd":0.19199379,"shib":25228.62947761,"shp":0.11283623,"sit":30.94674914,"skk":3.89042632,"sle":3.41995009,"sll":3419.95008674,"snx":0.51271288,"sol":0.0017963852,"sos":85.35155503,"spl":0.024895177,"srd":5.58916902,"srg":5589.16901968,"ssp":683.49216303,"std":3194.39193754,"stn":3.19439194,"stx":0.66573552,"sui":0.16988495,"svc":1.30699675,"syp":16.51234612,"szl":2.5211243,"thb":4.89141129,"theta":1,"tjs":1.43227434,"tmm":2612.79918979,"tmt":0.52255984,"tnd":0.43704594,"ton":0.1228882,"top":0.35754839,"trl":6650795.84945708,"trx":0.47452771,"try":6.65079585,"ttd":1.01395068,"tusd":0.14975617,"tvd":0.21615925,"twd":4.76728329,"twt":0.41786646,"tzs":386.90173817,"uah":6.55290369,"ugx":561.91044055,"uni":0.041920427,"usd":0.14937106,"usdc":0.14941642,"usdd":0.14953188,"usdp":0.14959425,"usdt":0.14949872,"uyu":6.07110642,"uzs":1824.23111841,"val":250.04699528,"veb":7050088234.005025,"ved":70.5979283,"vef":7059792.83036667,"ves":70.5979283,"vet":22.07273005,"vnd":3934.67073092,"vuv":17.94813923,"waves":0.36368754,"wemix":0.59259655,"woo":8.93640138,"wst":0.4104654,"xaf":84.70930029,"xag":0.0020135263,"xau":0.000031848374,"xaut":0.000032055284,"xbt":0.0000021987868,"xcd":0.40434951,"xcg":0.26900341,"xch":0.05823301,"xdc":4.88334447,"xdr":0.11011852,"xec":22282.14829675,"xem":224.11608625,"xlm":0.88578932,"xmr":0.00045060347,"xof":84.70930029,"xpd":0.00010081184,"xpf":15.41032169,"xpt":0.000076115383,"xrp":0.11143597,"xtz":0.42732166,"yer":35.6431666,"zar":2.5211243,"zec":0.00061025535,"zil":39.08720785,"zmk":2868.00190913,"zmw":2.86800191,"zwd":54.05738576,"zwg":3.78917786,"zwl":9468.11041209}}