@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/ordi.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0356",
 	"ordi": {
-		"1inch": 25.14237265,
-		"aave": 0.022937632,
-		"ada": 9.12679207,
-		"aed": 8.32234112,
-		"afn": 143.98004499,
-		"agix": 22.42156829,
-		"akt": 4.54662711,
-		"algo": 27.11495341,
-		"all": 189.81128187,
-		"amd": 855.63857887,
-		"amp": 2059.80654182,
-		"ang": 4.0879568,
-		"aoa": 2079.83749109,
-		"ape": 26.81122818,
-		"apt": 2.51174251,
-		"ar": 1.32417272,
-		"arb": 24.34396851,
-		"ars": 3166.01036328,
-		"atom": 1.34091507,
-		"ats": 27.16717674,
-		"aud": 3.30266309,
-		"avax": 0.25079858,
-		"awg": 4.05636232,
-		"axs": 2.00294322,
-		"azm": 19262.07016415,
-		"azn": 3.85241404,
-		"bake": 2968.20773744,
-		"bam": 3.86142594,
-		"bat": 23.43964924,
-		"bbd": 4.5322484,
-		"bch": 0.0048672767,
-		"bdt": 278.98737241,
-		"bef": 79.64369913,
-		"bgn": 3.86142594,
-		"bhd": 0.8520627,
-		"bif": 6758.33900783,
-		"bmd": 2.2661242,
-		"bnb": 0.0036793049,
-		"bnd": 2.92465121,
-		"bob": 15.70905997,
-		"brl": 11.9278566,
-		"bsd": 2.2661242,
-		"bsv": 0.16477254,
-		"bsw": 1290.11868914,
-		"btc": 0.000033342181,
-		"btg": 5.71846892,
-		"btn": 213.33548453,
-		"btt": 7108547.39601146,
-		"busd": 2.26547099,
-		"bwp": 31.27728878,
-		"byn": 6.73111979,
-		"byr": 67311.19789204,
-		"bzd": 4.56453432,
-		"cad": 3.15547706,
-		"cake": 1.61679418,
-		"cdf": 5253.12565792,
-		"celo": 27.92484231,
-		"cfx": 42.25118743,
-		"chf": 1.80922463,
-		"chz": 51.65187485,
-		"clp": 2110.31224216,
-		"cnh": 15.65906982,
-		"cny": 15.65017109,
-		"comp": 0.12748689,
-		"cop": 8325.62343837,
-		"crc": 1054.04316599,
-		"cro": 32.13041194,
-		"crv": 10.32721825,
-		"cspr": 707.20864394,
-		"cuc": 2.2661242,
-		"cup": 54.44591693,
-		"cve": 217.70779559,
-		"cvx": 1.25683191,
-		"cyp": 1.15551567,
-		"czk": 48.45284175,
-		"dai": 2.26571768,
-		"dash": 0.068652137,
-		"dcr": 0.11033934,
-		"dem": 3.86142594,
-		"dfi": 2129.9599049,
-		"djf": 403.66328825,
-		"dkk": 14.75052542,
-		"doge": 24.59113631,
-		"dop": 135.28753386,
-		"dot": 1.8002836,
-		"dydx": 22.67824821,
-		"dzd": 302.21006452,
-		"eek": 30.89140749,
-		"egld": 0.60288562,
-		"egp": 123.38543562,
-		"enj": 110.61070357,
-		"eos": 30.29592756,
-		"ern": 33.99186298,
-		"esp": 328.49849713,
-		"etb": 352.37083536,
-		"etc": 0.27678144,
-		"eth": 0.0010924093,
-		"eur": 1.97431573,
-		"eurc": 1.97368837,
-		"fei": 2.26924218,
-		"fil": 2.72866161,
-		"fim": 11.73874826,
-		"fjd": 5.08525288,
-		"fkp": 1.71532254,
-		"flow": 77.09213173,
-		"flr": 286.44667071,
-		"frax": 2.28332526,
-		"frf": 12.95066224,
-		"ftt": 7.17275997,
-		"gala": 774.9291775,
-		"gbp": 1.71532254,
-		"gel": 6.09546637,
-		"ggp": 1.71532254,
-		"ghc": 248709.17039359,
-		"ghs": 24.87091703,
-		"gip": 1.71532254,
-		"gmd": 167.4310703,
-		"gmx": 0.36061274,
-		"gnf": 19876.64713745,
-		"gno": 0.018368234,
-		"grd": 672.74808515,
-		"grt": 94.31442777,
-		"gt": 0.34347749,
-		"gtq": 17.34749705,
-		"gusd": 2.2678649,
-		"gyd": 474.42941732,
-		"hbar": 25.842835,
-		"hkd": 17.76135895,
-		"hnl": 60.20821396,
-		"hnt": 2.10732985,
-		"hot": 5600.24901226,
-		"hrk": 14.87548187,
-		"ht": 21.15464052,
-		"htg": 297.92950518,
-		"huf": 762.1761939,
-		"icp": 0.99971241,
-		"idr": 38521.60749258,
-		"iep": 1.55489999,
-		"ils": 7.18051073,
-		"imp": 1.71532254,
-		"imx": 16.02451876,
-		"inj": 0.78118384,
-		"inr": 213.33548453,
-		"iqd": 2972.71971046,
-		"irr": 2985212.2540231,
-		"isk": 283.14151479,
-		"itl": 3822.80831932,
-		"jep": 1.71532254,
-		"jmd": 358.48253441,
-		"jod": 1.60668206,
-		"jpy": 361.73994258,
-		"kas": 70.51290526,
-		"kava": 40.93607542,
-		"kcs": 0.27775293,
-		"kda": 177.59959661,
-		"kes": 294.60970142,
-		"kgs": 198.18165986,
-		"khr": 9087.87687207,
-		"kmf": 971.29966769,
-		"knc": 15.19333969,
-		"kpw": 2039.49212694,
-		"krw": 3457.05462943,
-		"ksm": 0.5403374,
-		"kwd": 0.69870383,
-		"kyd": 1.88486065,
-		"kzt": 1091.29353349,
-		"lak": 49657.69313798,
-		"lbp": 203306.22295229,
-		"ldo": 6.85661018,
-		"leo": 0.23244594,
-		"link": 0.2579434,
-		"lkr": 715.46306736,
-		"lrc": 113.66402044,
-		"lrd": 416.45272906,
-		"lsl": 38.80003942,
-		"ltc": 0.042039248,
-		"ltl": 6.81691736,
-		"luf": 79.64369913,
-		"luna": 40.41159025,
-		"lunc": 61603.79474918,
-		"lvl": 1.38754909,
-		"lyd": 14.51439485,
-		"mad": 21.24800556,
-		"mana": 27.28397568,
-		"mbx": 60.19901461,
-		"mdl": 39.98298655,
-		"mga": 9489.13408127,
-		"mgf": 47445.67040635,
-		"mina": 42.69008785,
-		"mkd": 121.64969305,
-		"mkr": 0.0012507427,
-		"mmk": 4760.2201767,
-		"mnt": 8093.86616975,
-		"mop": 18.29419973,
-		"mro": 905.79218796,
-		"mru": 90.57921881,
-		"mtl": 0.84757373,
-		"mur": 106.24449921,
-		"mvr": 35.02690508,
-		"mwk": 3933.09796629,
-		"mxn": 40.96529601,
-		"mxv": 4.66200669,
-		"myr": 9.12440834,
-		"mzm": 144964.18391803,
-		"mzn": 144.96418391,
-		"nad": 38.80003942,
-		"near": 1.91563748,
-		"neo": 0.86156467,
-		"nexo": 2.53775182,
-		"nft": 6934718.26297562,
-		"ngn": 3134.19974845,
-		"nio": 83.4373152,
-		"nlg": 4.35081932,
-		"nok": 22.07999124,
-		"npr": 341.49677685,
-		"nzd": 3.95824596,
-		"okb": 0.026745428,
-		"omr": 0.87206705,
-		"one": 1067.54363884,
-		"op": 20.97227995,
+		"1inch": 25.63515559,
+		"aave": 0.023635404,
+		"ada": 9.48560586,
+		"aed": 8.49319425,
+		"afn": 146.95310785,
+		"agix": 22.99075825,
+		"akt": 4.73144173,
+		"algo": 23.73509097,
+		"all": 191.87106251,
+		"amd": 872.27259967,
+		"amp": 2254.64462526,
+		"ang": 4.16486172,
+		"aoa": 2122.93579714,
+		"ape": 27.0600947,
+		"apt": 2.57714193,
+		"ar": 1.33807083,
+		"arb": 24.8713626,
+		"ars": 3197.29647955,
+		"atom": 1.36053442,
+		"ats": 27.51226984,
+		"aud": 3.34669878,
+		"avax": 0.25865848,
+		"awg": 4.13963723,
+		"axs": 2.01554226,
+		"azm": 19657.49176716,
+		"azn": 3.93149835,
+		"bake": 2959.39558066,
+		"bam": 3.910476,
+		"bat": 23.9718343,
+		"bbd": 4.62529299,
+		"bch": 0.0050155449,
+		"bdt": 283.67886165,
+		"bef": 80.6553792,
+		"bgn": 3.910476,
+		"bhd": 0.86955508,
+		"bif": 6866.2790294,
+		"bmd": 2.31264649,
+		"bnb": 0.0037579784,
+		"bnd": 2.97255559,
+		"bob": 15.96764651,
+		"brl": 12.00666315,
+		"bsd": 2.31264649,
+		"bsv": 0.16707257,
+		"bsw": 1309.3334969,
+		"btc": 0.000034059848,
+		"btg": 2.747285,
+		"btn": 216.45359656,
+		"btt": 7359823.4301781,
+		"busd": 2.31348418,
+		"bwp": 31.8841279,
+		"byn": 6.86891392,
+		"byr": 68689.13932453,
+		"bzd": 4.65676677,
+		"cad": 3.2150042,
+		"cake": 1.66543341,
+		"cdf": 5353.39673497,
+		"celo": 27.55696201,
+		"cfx": 43.42117342,
+		"chf": 1.8446242,
+		"chz": 56.11713901,
+		"clp": 2142.31050667,
+		"cnh": 15.9230027,
+		"cny": 15.91667673,
+		"comp": 0.13320173,
+		"cop": 8509.96600828,
+		"crc": 1068.58143929,
+		"cro": 32.7720515,
+		"crv": 10.6577434,
+		"cspr": 732.05290745,
+		"cuc": 2.31264649,
+		"cup": 55.47053748,
+		"cve": 220.47324522,
+		"cvx": 1.2822635,
+		"cyp": 1.17019369,
+		"czk": 49.0752201,
+		"dai": 2.313695,
+		"dash": 0.070672816,
+		"dcr": 0.11357662,
+		"dem": 3.910476,
+		"dfi": 2948.46428457,
+		"djf": 411.42233795,
+		"dkk": 14.94074586,
+		"doge": 25.09041673,
+		"dop": 138.98095395,
+		"dot": 1.83702595,
+		"dydx": 22.66628146,
+		"dzd": 308.17178273,
+		"eek": 31.28380791,
+		"egld": 0.60954912,
+		"egp": 126.11530948,
+		"enj": 114.51883782,
+		"eos": 30.52209223,
+		"ern": 34.68969742,
+		"esp": 332.67127395,
+		"etb": 363.08020371,
+		"etc": 0.28283833,
+		"eth": 0.0011026438,
+		"eur": 1.99939462,
+		"eurc": 2.00117575,
+		"fei": 2.31787516,
+		"fil": 2.78763488,
+		"fim": 11.8878606,
+		"fjd": 5.22037301,
+		"fkp": 1.74699386,
+		"flow": 77.76341747,
+		"flr": 294.73509287,
+		"frax": 2.33186912,
+		"frf": 13.11516899,
+		"ftt": 7.69218402,
+		"gala": 794.17301642,
+		"gbp": 1.74699386,
+		"gel": 6.21192903,
+		"ggp": 1.74699386,
+		"ghc": 254053.20455196,
+		"ghs": 25.40532046,
+		"gip": 1.74699386,
+		"gmd": 171.02118181,
+		"gmx": 0.36015704,
+		"gnf": 20293.8503699,
+		"gno": 0.018827729,
+		"grd": 681.29371825,
+		"grt": 95.78892991,
+		"gt": 0.35087646,
+		"gtq": 17.68865162,
+		"gusd": 2.31512854,
+		"gyd": 483.97106271,
+		"hbar": 26.10490835,
+		"hkd": 18.12777127,
+		"hnl": 61.47456276,
+		"hnt": 2.15328919,
+		"hot": 5735.56279975,
+		"hrk": 15.0644388,
+		"ht": 22.79705935,
+		"htg": 303.57813401,
+		"huf": 768.41132953,
+		"icp": 1.0196368,
+		"idr": 39341.05983395,
+		"iep": 1.57465123,
+		"ils": 7.26938731,
+		"imp": 1.74699386,
+		"imx": 16.44573949,
+		"inj": 0.8049822,
+		"inr": 216.45359656,
+		"iqd": 3030.11801992,
+		"irr": 3037791.57369197,
+		"isk": 286.71413293,
+		"itl": 3871.36782922,
+		"jep": 1.74699386,
+		"jmd": 365.64538633,
+		"jod": 1.63966636,
+		"jpy": 366.81942616,
+		"kas": 70.89514701,
+		"kava": 42.50910739,
+		"kcs": 0.28486396,
+		"kda": 145.60010219,
+		"kes": 300.61043158,
+		"kgs": 202.25895931,
+		"khr": 9257.65209106,
+		"klay": 48.58922556,
+		"kmf": 983.63767469,
+		"knc": 16.66001687,
+		"kpw": 2081.48771265,
+		"krw": 3489.8913475,
+		"ksm": 0.55257018,
+		"kwd": 0.71357459,
+		"kyd": 1.92336063,
+		"kzt": 1105.9340985,
+		"lak": 50703.08538471,
+		"lbp": 207247.60954683,
+		"ldo": 6.97609327,
+		"leo": 0.23074066,
+		"link": 0.26319804,
+		"lkr": 729.26849107,
+		"lrc": 122.29747428,
+		"lrd": 424.81350032,
+		"lsl": 39.03346046,
+		"ltc": 0.042826335,
+		"ltl": 6.90350975,
+		"luf": 80.6553792,
+		"luna": 42.08557541,
+		"lunc": 63283.30646097,
+		"lvl": 1.40517453,
+		"lyd": 14.80135003,
+		"mad": 21.57984826,
+		"mana": 27.10675294,
+		"mbx": 59.77230779,
+		"mdl": 40.92172062,
+		"mga": 9668.41305596,
+		"mgf": 48342.06527986,
+		"mina": 39.1847354,
+		"mkd": 123.24599924,
+		"mkr": 0.0013211025,
+		"mmk": 4855.46361203,
+		"mnt": 8263.44790854,
+		"mop": 18.67160441,
+		"mro": 924.38249575,
+		"mru": 92.43824956,
+		"mtl": 0.85834011,
+		"mur": 108.91188135,
+		"mvr": 35.75257839,
+		"mwk": 4014.31183862,
+		"mxn": 41.398667,
+		"mxv": 4.73794434,
+		"myr": 9.32549646,
+		"mzm": 147566.5421614,
+		"mzn": 147.56654217,
+		"nad": 39.03346046,
+		"near": 1.95148558,
+		"neo": 0.86826467,
+		"nexo": 2.6564957,
+		"nft": 7112211.96436718,
+		"ngn": 3198.56710162,
+		"nio": 85.0291177,
+		"nlg": 4.40608592,
+		"nok": 22.37264503,
+		"npr": 346.4880947,
+		"nzd": 4.03235841,
+		"okb": 0.027625987,
+		"omr": 0.89005232,
+		"one": 1100.82013915,
+		"op": 21.01026736,
 		"ordi": 1,
-		"pab": 2.2661242,
-		"paxg": 0.00049555357,
-		"pen": 7.91520494,
-		"pepe": 671485.15634299,
-		"pgk": 9.8999081,
-		"php": 137.38586212,
-		"pi": 12.90282925,
-		"pkr": 633.175777,
-		"pln": 8.45970457,
-		"pol": 24.42064885,
-		"pte": 395.81476626,
-		"pyg": 14805.08425348,
-		"qar": 8.24869208,
-		"qnt": 0.031530782,
-		"qtum": 2.80149958,
-		"rol": 100661.20066643,
-		"ron": 10.06612007,
-		"rpl": 1.34352655,
-		"rsd": 231.88854104,
-		"rub": 184.23187021,
-		"rune": 5.58572109,
-		"rvn": 383.17724858,
-		"rwf": 3317.15623043,
-		"sand": 30.32608503,
-		"sar": 8.49796575,
-		"sbd": 18.16199772,
-		"scr": 33.85534387,
-		"sdd": 118654.68323368,
-		"sdg": 1186.54683233,
-		"sek": 21.61532363,
-		"sgd": 2.92465121,
-		"shib": 379817.56860641,
-		"shp": 1.71532254,
-		"sit": 473.12502164,
-		"skk": 59.47823569,
-		"sle": 51.87191327,
-		"sll": 51871.91326935,
-		"snx": 8.12256895,
-		"sol": 0.027024952,
-		"sos": 1294.96289979,
-		"spl": 0.37768737,
-		"srd": 84.97007087,
-		"srg": 84970.07086714,
-		"ssp": 10356.29203703,
-		"std": 48743.54893818,
-		"stn": 48.74354893,
-		"stx": 10.19511778,
-		"sui": 2.57766939,
-		"svc": 19.82858674,
-		"syp": 250.93718802,
-		"szl": 38.80003942,
-		"thb": 74.33006824,
-		"theta": 14.90103031,
-		"tjs": 21.69888326,
-		"tmm": 39644.26425374,
-		"tmt": 7.92885286,
-		"tnd": 6.64328597,
-		"ton": 1.83865182,
-		"top": 5.42552995,
-		"trl": 100789281.30851606,
-		"trx": 7.09589929,
-		"try": 100.78928131,
-		"ttd": 15.40407884,
-		"tusd": 2.26937339,
-		"tvd": 3.30266309,
-		"twd": 72.67615068,
-		"twt": 5.33675616,
-		"tzs": 5861.5979694,
-		"uah": 99.45555095,
-		"ugx": 8507.06000031,
-		"uni": 0.63708481,
-		"usd": 2.2661242,
-		"usdc": 2.265507,
-		"usdd": 2.26798208,
-		"usdp": 2.26758635,
-		"usdt": 2.26700987,
-		"uyu": 92.1856389,
-		"uzs": 27698.95358153,
-		"val": 3822.80831932,
-		"veb": 106666189120.14526,
-		"ved": 1065.39679796,
-		"vef": 106539679.79733837,
-		"ves": 1065.39679796,
-		"vet": 335.37470463,
-		"vnd": 59683.45660878,
-		"vuv": 273.27099156,
-		"waves": 5.44002786,
-		"wemix": 8.72503912,
-		"woo": 137.45505018,
-		"wst": 6.2377857,
-		"xaf": 1295.06622358,
-		"xag": 0.031432267,
-		"xau": 0.00049533645,
-		"xaut": 0.00049633334,
-		"xbt": 0.000033363467,
-		"xcd": 6.13536679,
-		"xcg": 4.0879568,
-		"xch": 0.86446633,
-		"xdc": 73.57550971,
-		"xdr": 1.66888866,
-		"xec": 335702.7306047,
-		"xem": 3625.52949286,
-		"xlm": 13.31442507,
-		"xmr": 0.0069155215,
-		"xof": 1295.06622358,
-		"xpd": 0.0015756207,
-		"xpf": 235.59853584,
-		"xpt": 0.001180149,
-		"xrp": 1.69553189,
-		"xtz": 6.50825823,
-		"yer": 540.67389356,
-		"zar": 38.80003942,
-		"zec": 0.009779817,
-		"zil": 600.26052866,
-		"zmk": 43171.41393324,
-		"zmw": 43.17141394,
-		"zwd": 820.11034756,
-		"zwg": 57.4542121,
-		"zwl": 143562.23016797
+		"pab": 2.31264649,
+		"paxg": 0.00049452113,
+		"pen": 8.06504369,
+		"pepe": 680205.50144397,
+		"pgk": 10.02837367,
+		"php": 139.49919818,
+		"pi": 13.19336289,
+		"pkr": 645.5959561,
+		"pln": 8.5728152,
+		"pol": 25.14106029,
+		"pte": 400.84263308,
+		"pyg": 15060.59063178,
+		"qar": 8.41803324,
+		"qnt": 0.03318113,
+		"qtum": 2.66560339,
+		"rol": 101941.69716553,
+		"ron": 10.19416971,
+		"rpl": 1.31161027,
+		"rsd": 234.972566,
+		"rub": 188.02442774,
+		"rune": 5.62153216,
+		"rvn": 392.51122219,
+		"rwf": 3377.88008121,
+		"sand": 30.4174434,
+		"sar": 8.67242435,
+		"sbd": 18.55495274,
+		"scr": 34.35805771,
+		"sdd": 130738.28635924,
+		"sdg": 1307.3828636,
+		"sek": 21.86574981,
+		"sgd": 2.97255559,
+		"shib": 390603.7920034,
+		"shp": 1.74699386,
+		"sit": 479.13492778,
+		"skk": 60.23376245,
+		"sle": 52.94958546,
+		"sll": 52949.58545125,
+		"snx": 7.9381084,
+		"sol": 0.027812643,
+		"sos": 1321.46064766,
+		"spl": 0.38544109,
+		"srd": 86.53464967,
+		"srg": 86534.6496595,
+		"ssp": 10582.2090304,
+		"std": 49457.36767245,
+		"stn": 49.45736768,
+		"stx": 10.30729078,
+		"sui": 2.63025401,
+		"svc": 20.23565683,
+		"syp": 255.6534042,
+		"szl": 39.03346046,
+		"thb": 75.73157306,
+		"theta": 15.48256089,
+		"tjs": 22.17527462,
+		"tmm": 40452.8225436,
+		"tmt": 8.09056451,
+		"tnd": 6.76659032,
+		"ton": 1.90262405,
+		"top": 5.53576478,
+		"trl": 102971351.69167608,
+		"trx": 7.3469041,
+		"try": 102.9713517,
+		"ttd": 15.69855314,
+		"tusd": 2.31860898,
+		"tvd": 3.34669878,
+		"twd": 73.80975381,
+		"twt": 6.46964288,
+		"tzs": 5990.22971883,
+		"uah": 101.45573042,
+		"ugx": 8699.81260931,
+		"uni": 0.64903557,
+		"usd": 2.31264649,
+		"usdc": 2.31334875,
+		"usdd": 2.31513638,
+		"usdp": 2.31610207,
+		"usdt": 2.31462307,
+		"uyu": 93.99627484,
+		"uzs": 28243.76936423,
+		"val": 3871.36782922,
+		"veb": 109153420347.48222,
+		"ved": 1093.03672351,
+		"vef": 109303672.35154316,
+		"ves": 1093.03672351,
+		"vet": 341.74238702,
+		"vnd": 60918.77916492,
+		"vuv": 277.88315846,
+		"waves": 5.63081441,
+		"wemix": 9.17491218,
+		"woo": 138.35837843,
+		"wst": 6.35505551,
+		"xaf": 1311.51689957,
+		"xag": 0.031174544,
+		"xau": 0.00049309439,
+		"xaut": 0.00049629789,
+		"xbt": 0.00003404285,
+		"xcd": 6.26036588,
+		"xcg": 4.16486172,
+		"xch": 0.90159613,
+		"xdc": 75.60667808,
+		"xdr": 1.70491674,
+		"xec": 344984.71771592,
+		"xem": 3469.89095127,
+		"xlm": 13.71428705,
+		"xmr": 0.0069764957,
+		"xof": 1311.51689957,
+		"xpd": 0.0015608255,
+		"xpf": 238.59124394,
+		"xpt": 0.0011784611,
+		"xrp": 1.72531419,
+		"xtz": 6.61603364,
+		"yer": 551.84749713,
+		"zar": 39.03346046,
+		"zec": 0.0094483156,
+		"zil": 605.17007554,
+		"zmk": 44404.01418443,
+		"zmw": 44.40401419,
+		"zwd": 836.94676639,
+		"zwg": 58.6661769,
+		"zwl": 146590.59594779
 	}
 }