@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","comp":{"1inch":197.21535096,"aave":0.17992149,"ada":71.59004152,"aed":65.27997368,"afn":1129.37134043,"agix":175.87351519,"akt":35.66348628,"algo":212.68816301,"all":1488.86897384,"amd":6711.58068351,"amp":16157.00616975,"ang":32.06570224,"aoa":16314.12780445,"ape":210.30575949,"apt":19.70196639,"ar":10.38673598,"arb":190.95271398,"ars":24834.00646351,"atom":10.51806205,"ats":213.09779987,"aud":25.90590277,"avax":1.96724991,"awg":31.81787689,"axs":15.71097348,"azm":151090.59038622,"azn":30.21811812,"bake":23282.45383893,"bam":30.28880696,"bat":183.85928468,"bbd":35.55070044,"bch":0.038178644,"bdt":2188.3611911,"bef":624.72067744,"bgn":30.28880696,"bhd":6.68353168,"bif":53012.02944551,"bmd":17.77535022,"bnb":0.028860259,"bnd":22.94079891,"bob":123.22097914,"brl":93.56143344,"bsd":17.77535022,"bsv":1.29246649,"bsw":10119.61812771,"btc":0.00026153418,"btg":44.85534722,"btn":1673.39149078,"btt":55759044.2615556,"busd":17.77022647,"bwp":245.33728656,"byn":52.79852341,"byr":527985.23432035,"bzd":35.80394941,"cad":24.75138382,"cake":12.68204225,"cdf":41205.22094796,"celo":219.04088583,"cfx":331.41592769,"chf":14.19145584,"chz":405.15438887,"clp":16553.17003054,"cnh":122.82885918,"cny":122.75905804,"comp":1,"cop":65305.71999358,"crc":8267.85505844,"cro":252.02913639,"crv":81.00611664,"cspr":5547.3046577,"cuc":17.77535022,"cup":427.07069712,"cve":1707.68765179,"cvx":9.85851852,"cyp":9.06379968,"czk":380.06135393,"dai":17.7721615,"dash":0.53850349,"dcr":0.86549558,"dem":30.28880696,"dfi":16707.28518729,"djf":3166.31203291,"dkk":115.70228827,"doge":192.89148422,"dop":1061.18777414,"dot":14.12132284,"dydx":177.88689801,"dzd":2370.51867636,"eek":242.31045549,"egld":4.72900074,"egp":967.82838777,"enj":867.62411114,"eos":237.63954459,"ern":266.63025327,"esp":2576.72365687,"etb":2763.97692959,"etc":2.17105799,"eth":0.0085687969,"eur":15.48642104,"eurc":15.48150011,"fei":17.7998075,"fil":21.40346753,"fim":92.07807833,"fjd":39.88843639,"fkp":13.45489315,"flow":604.70632686,"flr":2246.87150565,"frax":17.91027437,"frf":101.58426311,"ftt":56.26272408,"gala":6078.50069791,"gbp":13.45489315,"gel":47.81249395,"ggp":13.45489315,"ghc":1950860.68470365,"ghs":195.08606842,"gip":13.45489315,"gmd":1313.31985843,"gmx":2.82862596,"gnf":155911.29745161,"gno":0.14407939,"grd":5276.997981,"grt":739.79704425,"gt":2.69421801,"gtq":136.072787,"gusd":17.78900418,"gyd":3721.39755225,"hbar":202.70973802,"hkd":139.31909637,"hnl":472.26982957,"hnt":16.52977632,"hot":43928.03693281,"hrk":116.68243956,"ht":165.93580535,"htg":2336.94221067,"huf":5978.46701487,"icp":7.84168765,"idr":302161.31335219,"iep":12.19654766,"ils":56.32352058,"imp":13.45489315,"imx":125.69542005,"inj":6.12756192,"inr":1673.39149078,"iqd":23317.84550046,"irr":23415836.30652966,"isk":2220.94604929,"itl":29985.89253269,"jep":13.45489315,"jmd":2811.91675174,"jod":12.6027233,"jpy":2837.46767739,"kas":553.09924607,"kava":321.10026343,"kcs":2.17867828,"kda":1393.08120445,"kes":2310.90185746,"kgs":1554.52574601,"khr":71284.79287309,"kmf":7618.81973132,"knc":119.17569835,"kpw":15997.66104689,"krw":27116.94124813,"ksm":4.23837601,"kwd":5.48059339,"kyd":14.78474051,"kzt":8560.04483708,"lak":389512.14015412,"lbp":1594722.52947304,"ldo":53.78286293,"leo":1.82329286,"link":2.02329346,"lkr":5612.05188884,"lrc":891.57415622,"lrd":3266.63168418,"lsl":304.34531768,"ltc":0.32975349,"ltl":53.4715147,"luf":624.72067744,"luna":316.98623132,"lunc":483216.68643955,"lvl":10.88385671,"lyd":113.8500934,"mad":166.66815547,"mana":214.01396417,"mbx":472.19767036,"mdl":313.62428815,"mga":74432.23175779,"mgf":372161.15878912,"mina":334.85863779,"mkd":954.21332112,"mkr":0.0098107551,"mmk":37338.89819403,"mnt":63487.82906893,"mop":143.49866939,"mro":7104.9827604,"mru":710.49827613,"mtl":6.64832049,"mur":833.37585079,"mvr":274.74906503,"mwk":30850.99829406,"mxn":321.32946804,"mxv":36.56851717,"myr":71.57134363,"mzm":1137090.87062723,"mzn":1137.09087054,"nad":304.34531768,"near":15.02615216,"neo":6.75806461,"nexo":19.90598191,"nft":54395538.36042995,"ngn":24584.48579751,"nio":654.47758761,"nlg":34.12758101,"nok":173.19420413,"npr":2678.68142879,"nzd":31.04825773,"okb":0.20978962,"omr":6.84044465,"one":8373.75200493,"op":164.50537937,"ordi":7.84394352,"pab":17.77535022,"paxg":0.0038870942,"pen":62.08642048,"pepe":5267091.6387945,"pgk":77.65431999,"php":1077.64694251,"pi":101.20906386,"pkr":4966.59503106,"pln":66.35744484,"pol":191.55419023,"pte":3104.7486697,"pyg":116130.2446473,"qar":64.70227479,"qnt":0.24732567,"qtum":21.97480444,"rol":789580.77237132,"ron":78.95807723,"rpl":10.53854636,"rsd":1818.92061817,"rub":1445.10438397,"rune":43.81408072,"rvn":3005.62069479,"rwf":26019.58610826,"sand":237.87609806,"sar":66.65756332,"sbd":142.46168425,"scr":265.55940502,"sdd":930720.63330124,"sdg":9307.20633299,"sek":169.54937763,"sgd":22.94079891,"shib":2979267.55487686,"shp":13.45489315,"sit":3711.16594619,"skk":466.54392124,"sle":406.88035778,"sll":406880.3577986,"snx":63.71297203,"sol":0.2119822,"sos":10157.6158424,"spl":2.96255843,"srd":666.50043651,"srg":666500.43650928,"ssp":81234.16978307,"std":382341.64468454,"stn":382.34164465,"stx":79.96992802,"sui":20.2190931,"svc":155.53431441,"syp":1968.33712914,"szl":304.34531768,"thb":583.04085689,"theta":116.88284011,"tjs":170.2048147,"tmm":310967.36957559,"tmt":62.19347395,"tnd":52.1095599,"ton":14.42228103,"top":42.55755045,"trl":790585429.6934432,"trx":55.65983327,"try":790.58542974,"ttd":120.82872433,"tusd":17.80083669,"tvd":25.90590277,"twd":570.06762099,"twt":41.8612139,"tzs":45978.04339077,"uah":780.12372408,"ugx":66728.89813732,"uni":4.99725726,"usd":17.77535022,"usdc":17.77050892,"usdd":17.78992334,"usdp":17.78681923,"usdt":17.78229736,"uyu":723.0989446,"uzs":217269.02737088,"val":29985.89253269,"veb":836683562621.9202,"ved":8356.91230631,"vef":835691230.639461,"ves":8356.91230631,"vet":2630.66024014,"vnd":468153.66253288,"vuv":2143.52222262,"waves":42.67127128,"wemix":68.43871402,"woo":1078.18964973,"wst":48.92883873,"xaf":10158.42630843,"xag":0.24655292,"xau":0.0038853912,"xaut":0.0038932107,"xbt":0.00026170115,"xcd":48.12547058,"xcg":32.06570224,"xch":6.78082506,"xdc":577.12214236,"xdr":13.0906684,"xec":2633233.25733399,"xem":28438.44856086,"xlm":104.43759823,"xmr":0.05424496,"xof":10158.42630843,"xpd":0.01235908,"xpf":1848.02160779,"xpt":0.009257022,"xrp":13.29965639,"xtz":51.05040997,"yer":4241.01548212,"zar":304.34531768,"zec":0.076712332,"zil":4708.40968225,"zmk":338634.13243724,"zmw":338.63413249,"zwd":6432.89924388,"zwg":450.66759452,"zwl":1126094.02459845}}
+{"date":"2026-04-01T0356","comp":{"1inch":192.45362813,"aave":0.17744068,"ada":71.212334,"aed":63.761893,"afn":1103.23725824,"agix":172.60105257,"akt":35.52087381,"algo":178.18906362,"all":1440.4547684,"amd":6548.50819654,"amp":16926.54201727,"ang":31.26732531,"aoa":15937.74981996,"ape":203.15123047,"apt":19.34766158,"ar":10.04544656,"arb":186.71952083,"ars":24003.41614659,"atom":10.21408995,"ats":206.54589473,"aud":25.1250405,"avax":1.9418553,"awg":31.07795466,"axs":15.13150246,"azm":147576.8538526,"azn":29.51537072,"bake":22217.39651588,"bam":29.35754732,"bat":179.96639292,"bbd":34.72397168,"bch":0.037653753,"bdt":2129.69357449,"bef":605.51301508,"bgn":29.35754732,"bhd":6.52810668,"bif":51547.97310031,"bmd":17.36198584,"bnb":0.028212685,"bnd":22.31619412,"bob":119.87567203,"brl":90.13894519,"bsd":17.36198584,"bsv":1.25428234,"bsw":9829.70362673,"btc":0.00025570125,"btg":20.62499538,"btn":1625.00593485,"btt":55253213.3601436,"busd":17.3682747,"bwp":239.36722645,"byn":51.56775433,"byr":515677.54398303,"bzd":34.96025824,"cad":24.13635527,"cake":12.50309174,"cdf":40190.14515836,"celo":206.88141719,"cfx":325.98055947,"chf":13.84835048,"chz":421.29438084,"clp":16083.20371158,"cnh":119.54051261,"cny":119.49302099,"comp":1,"cop":63887.80546218,"crc":8022.27917802,"cro":246.03323313,"crv":80.0120513,"cspr":5495.82145146,"cuc":17.36198584,"cup":416.44007794,"cve":1655.18308613,"cvx":9.62647806,"cyp":8.78512404,"czk":368.42780707,"dai":17.36985742,"dash":0.53056982,"dcr":0.85266629,"dem":29.35754732,"dfi":22135.33079236,"djf":3088.71624921,"dkk":112.16630758,"doge":188.36405004,"dop":1043.3870288,"dot":13.79130733,"dydx":170.16507221,"dzd":2313.57197962,"eek":234.86037804,"egld":4.57613524,"egp":946.79935854,"enj":859.73988915,"eos":229.14186597,"ern":260.42978763,"esp":2497.49970945,"etb":2725.79201838,"etc":2.12338337,"eth":0.0082779994,"eur":15.01027552,"eurc":15.0236472,"fei":17.40123956,"fil":20.92791845,"fim":89.24704575,"fjd":39.19148149,"fkp":13.11539949,"flow":583.8018721,"flr":2212.69723728,"frax":17.50629797,"frf":98.46095319,"ftt":57.74838066,"gala":5962.18259,"gbp":13.11539949,"gel":46.63549924,"ggp":13.11539949,"ghc":1907281.61471642,"ghs":190.72816151,"gip":13.11539949,"gmd":1283.9261617,"gmx":2.70384664,"gnf":152354.25890641,"gno":0.14134749,"grd":5114.75139754,"grt":719.12678778,"gt":2.63417351,"gtq":132.79596326,"gusd":17.38061959,"gyd":3633.36928416,"hbar":195.98025477,"hkd":136.0926146,"hnl":461.51475843,"hnt":16.16562522,"hot":43059.22256448,"hrk":113.09492121,"ht":171.14687549,"htg":2279.08557442,"huf":5768.77903953,"icp":7.65483167,"idr":295349.47318249,"iep":11.82155271,"ils":54.5742723,"imp":13.11539949,"imx":123.46491207,"inj":6.04333156,"inr":1625.00593485,"iqd":22748.33887655,"irr":22805947.39224431,"isk":2152.48060102,"itl":29063.9462608,"jep":13.11539949,"jmd":2745.04989644,"jod":12.30964796,"jpy":2753.86389502,"kas":532.23894857,"kava":319.13330564,"kcs":2.13859056,"kda":1093.07968971,"kes":2256.80581494,"kgs":1518.44097059,"khr":69500.99157322,"klay":364.77924669,"kmf":7384.57149473,"knc":125.07358027,"kpw":15626.58204846,"krw":26200.04583755,"ksm":4.14837098,"kwd":5.35709716,"kyd":14.43945718,"kzt":8302.70091212,"lak":380648.85949462,"lbp":1555892.8141831,"ldo":52.37239366,"leo":1.73226476,"link":1.97593566,"lkr":5474.91769551,"lrc":918.13730372,"lrd":3189.24919794,"lsl":293.04019848,"ltc":0.32151486,"ltl":51.8274794,"luf":605.51301508,"luna":315.95367739,"lunc":475093.73929898,"lvl":10.54922159,"lyd":111.1198059,"mad":162.00877256,"mana":203.50151304,"mbx":448.73523211,"mdl":307.21614204,"mga":72584.74262366,"mgf":362923.71311867,"mina":294.17588157,"mkd":925.25826961,"mkr":0.009918058,"mmk":36451.9569611,"mnt":62037.09297003,"mop":140.17539304,"mro":6939.71856099,"mru":693.97185601,"mtl":6.44391129,"mur":817.646167,"mvr":268.40927107,"mwk":30137.08557244,"mxn":310.79677417,"mxv":35.56969155,"myr":70.01032708,"mzm":1107842.56119918,"mzn":1107.84256127,"nad":293.04019848,"near":14.65060271,"neo":6.51841904,"nexo":19.94340288,"nft":53394292.52044383,"ngn":24012.95522771,"nio":638.34846401,"nlg":33.07829433,"nok":167.96062312,"npr":2601.22825025,"nzd":30.27256859,"okb":0.20739962,"omr":6.68198787,"one":8264.30832158,"op":157.73269514,"ordi":7.50741018,"pab":17.36198584,"paxg":0.003712573,"pen":60.54759113,"pepe":5106581.70764263,"pgk":75.28711464,"php":1047.27770087,"pi":99.04798693,"pkr":4846.7536545,"pln":64.35964013,"pol":188.74425201,"pte":3009.2900651,"pyg":113066.03146152,"qar":63.19762846,"qnt":0.24910436,"qtum":20.01177802,"rol":765318.13530831,"ron":76.53181346,"rpl":9.84679627,"rsd":1764.03543456,"rub":1411.57650339,"rune":42.2031478,"rvn":2946.74274614,"rwf":25359.13131648,"sand":228.3562243,"sar":65.10744691,"sbd":139.2996411,"scr":257.94003233,"sdd":981505.94223862,"sdg":9815.05942244,"sek":164.15515275,"sgd":22.31619412,"shib":2932422.88535752,"shp":13.11539949,"sit":3597.06243551,"skk":452.19956151,"sle":397.51425706,"sll":397514.25696881,"snx":59.59463583,"sol":0.20880092,"sos":9920.74712184,"spl":2.89366436,"srd":649.65111003,"srg":649651.10998127,"ssp":79444.98382679,"std":371296.74565722,"stn":371.29674571,"stx":77.38105972,"sui":19.74639573,"svc":151.91737612,"syp":1919.29496986,"szl":293.04019848,"thb":568.54798275,"theta":116.23393526,"tjs":166.4788825,"tmm":303695.93186935,"tmt":60.73918637,"tnd":50.7995691,"ton":14.28377919,"top":41.55925686,"trl":773048174.1822003,"trx":55.15622263,"try":773.04817423,"ttd":117.85547772,"tusd":17.40674869,"tvd":25.1250405,"twd":554.12009734,"twt":48.57026286,"tzs":44971.11158586,"uah":761.66978361,"ugx":65313.0617678,"uni":4.87257622,"usd":17.36198584,"usdc":17.36725798,"usdd":17.38067845,"usdp":17.38792829,"usdt":17.37682478,"uyu":705.6685908,"uzs":212037.56171344,"val":29063.9462608,"veb":819459499356.8925,"ved":8205.87502777,"vef":820587502.7821006,"ves":8205.87502777,"vet":2565.60027608,"vnd":457342.26300013,"vuv":2086.18285334,"waves":42.27283343,"wemix":68.87982915,"woo":1038.71309905,"wst":47.71000841,"xaf":9846.09532619,"xag":0.23404009,"xau":0.0037018619,"xaut":0.0037259119,"xbt":0.00025557364,"xcd":46.99913457,"xcg":31.26732531,"xch":6.76865196,"xdc":567.61034488,"xdr":12.79950927,"xec":2589941.78254154,"xem":26049.89465928,"xlm":102.95877824,"xmr":0.052375415,"xof":9846.09532619,"xpd":0.011717757,"xpf":1791.20233419,"xpt":0.0088471905,"xrp":12.95264129,"xtz":49.6692783,"yer":4142.94551906,"zar":293.04019848,"zec":0.070932381,"zil":4543.25998716,"zmk":333359.14822618,"zmw":333.35914823,"zwd":6283.30267612,"zwg":440.43105384,"zwl":1100515.73265775}}