@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/aud.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0356",
 	"aud": {
-		"1inch": 7.61275732,
-		"aave": 0.0069451928,
-		"ada": 2.76346446,
-		"aed": 2.51988801,
-		"afn": 43.59513546,
-		"agix": 6.78893597,
-		"akt": 1.37665483,
-		"algo": 8.21002707,
-		"all": 57.4721903,
-		"amd": 259.07534445,
-		"amp": 623.68049138,
-		"ang": 1.2377759,
-		"aoa": 629.74558149,
-		"ape": 8.11806334,
-		"apt": 0.76052036,
-		"ar": 0.4009409,
-		"arb": 7.37101176,
-		"ars": 958.62347216,
-		"atom": 0.40601025,
-		"ats": 8.22583956,
+		"1inch": 7.65983355,
+		"aave": 0.0070623041,
+		"ada": 2.83431718,
+		"aed": 2.5377827,
+		"afn": 43.90986984,
+		"agix": 6.86968256,
+		"akt": 1.41376384,
+		"algo": 7.0920906,
+		"all": 57.33144065,
+		"amd": 260.63672201,
+		"amp": 673.69212863,
+		"ang": 1.24446865,
+		"aoa": 634.33727875,
+		"ape": 8.08560808,
+		"apt": 0.77005494,
+		"ar": 0.39981812,
+		"arb": 7.43161074,
+		"ars": 955.35830661,
+		"atom": 0.40653029,
+		"ats": 8.22071888,
 		"aud": 1,
-		"avax": 0.075938288,
-		"awg": 1.22820954,
-		"axs": 0.60646308,
-		"azm": 5832.28431463,
-		"azn": 1.16645686,
-		"bake": 898.73161514,
-		"bam": 1.16918554,
-		"bat": 7.09719658,
-		"bbd": 1.37230116,
-		"bch": 0.001473743,
-		"bdt": 84.47345806,
-		"bef": 24.11499352,
-		"bgn": 1.16918554,
-		"bhd": 0.25799262,
-		"bif": 2046.33013235,
-		"bmd": 0.68615058,
-		"bnb": 0.0011140418,
-		"bnd": 0.88554331,
-		"bob": 4.75648273,
-		"brl": 3.61158745,
-		"bsd": 0.68615058,
-		"bsv": 0.049890811,
-		"bsw": 390.62981967,
-		"btc": 0.000010095544,
-		"btg": 1.73147207,
-		"btn": 64.59498847,
-		"btt": 2152368.31369967,
-		"busd": 0.6859528,
-		"bwp": 9.47032376,
-		"byn": 2.03808853,
-		"byr": 20380.88535237,
-		"bzd": 1.38207689,
-		"cad": 0.95543414,
-		"cake": 0.48954257,
-		"cdf": 1590.57267035,
-		"celo": 8.45525006,
-		"cfx": 12.79306615,
-		"chf": 0.54780781,
-		"chz": 15.63946227,
-		"clp": 638.97290811,
-		"cnh": 4.74134641,
-		"cny": 4.738652,
-		"comp": 0.038601241,
-		"cop": 2520.88184579,
-		"crc": 319.14946688,
-		"cro": 9.72863747,
-		"crv": 3.12693664,
-		"cspr": 214.13284481,
-		"cuc": 0.68615058,
-		"cup": 16.48545897,
-		"cve": 65.91886285,
-		"cvx": 0.38055105,
-		"cyp": 0.34987392,
-		"czk": 14.67083997,
-		"dai": 0.68602749,
-		"dash": 0.020786903,
-		"dcr": 0.033409204,
-		"dem": 1.16918554,
-		"dfi": 644.92194444,
-		"djf": 122.22357433,
-		"dkk": 4.46625193,
-		"doge": 7.4458507,
-		"dop": 40.96316517,
-		"dot": 0.54510059,
-		"dydx": 6.86665505,
-		"dzd": 91.50496307,
-		"eek": 9.35348432,
-		"egld": 0.1825453,
-		"egp": 37.35937699,
-		"enj": 33.49136754,
-		"eos": 9.17318137,
-		"ern": 10.2922587,
-		"esp": 99.46473125,
-		"etb": 106.69293999,
-		"etc": 0.083805533,
-		"eth": 0.00033076619,
-		"eur": 0.59779507,
-		"eurc": 0.59760512,
-		"fei": 0.68709466,
-		"fil": 0.82620041,
-		"fim": 3.55432811,
-		"fjd": 1.53974315,
-		"fkp": 0.51937557,
-		"flow": 23.34241475,
-		"flr": 86.73202882,
-		"frax": 0.69135882,
-		"frf": 3.92127864,
-		"ftt": 2.17181098,
-		"gala": 234.63767126,
-		"gbp": 0.51937557,
-		"gel": 1.84562161,
-		"ggp": 0.51937557,
-		"ghc": 75305.64373561,
-		"ghs": 7.53056437,
-		"gip": 0.51937557,
-		"gmd": 50.69577656,
-		"gmx": 0.10918847,
-		"gnf": 6018.36959056,
-		"gno": 0.0055616434,
-		"grd": 203.6986716,
-		"grt": 28.55708411,
-		"gt": 0.10400016,
-		"gtq": 5.25257846,
-		"gusd": 0.68667764,
-		"gyd": 143.65056432,
-		"hbar": 7.82484748,
-		"hkd": 5.37789004,
-		"hnl": 18.23020158,
-		"hnt": 0.63806988,
-		"hot": 1695.67674678,
-		"hrk": 4.50408699,
-		"ht": 6.40532804,
-		"htg": 90.20886982,
-		"huf": 230.77624693,
-		"icp": 0.30269888,
-		"idr": 11663.80172218,
-		"iep": 0.47080188,
-		"ils": 2.1741578,
-		"imp": 0.51937557,
-		"imx": 4.85199922,
-		"inj": 0.2365315,
-		"inr": 64.59498847,
-		"iqd": 900.09777721,
-		"irr": 903880.34394094,
-		"isk": 85.73127402,
-		"itl": 1157.49266868,
-		"jep": 0.51937557,
-		"jmd": 108.54347662,
-		"jod": 0.48648076,
-		"jpy": 109.52977406,
-		"kas": 21.35031738,
-		"kava": 12.3948687,
-		"kcs": 0.084099686,
-		"kda": 53.77466351,
-		"kes": 89.20367987,
-		"kgs": 60.00662319,
-		"khr": 2751.68147985,
-		"kmf": 294.09589771,
-		"knc": 4.60032987,
-		"kpw": 617.52957187,
-		"krw": 1046.7475883,
-		"ksm": 0.16360657,
-		"kwd": 0.21155771,
-		"kyd": 0.57070933,
-		"kzt": 330.42835499,
-		"lak": 15035.652052,
-		"lbp": 61558.26892369,
-		"ldo": 2.07608526,
-		"leo": 0.070381367,
-		"link": 0.078101639,
-		"lkr": 216.63216829,
-		"lrc": 34.41586901,
-		"lrd": 126.09603738,
-		"lsl": 11.748107,
-		"ltc": 0.012728894,
-		"ltl": 2.06406683,
-		"luf": 24.11499352,
-		"luna": 12.23606196,
-		"lunc": 18652.76383979,
-		"lvl": 0.42013038,
-		"lyd": 4.39475491,
-		"mad": 6.43359766,
-		"mana": 8.26120464,
-		"mbx": 18.22741614,
-		"mdl": 12.10628678,
-		"mga": 2873.17652724,
-		"mgf": 14365.88263619,
-		"mina": 12.92595903,
-		"mkd": 36.83381851,
-		"mkr": 0.00037870732,
-		"mmk": 1441.32781337,
-		"mnt": 2450.70899983,
-		"mop": 5.53922674,
-		"mro": 274.26115288,
-		"mru": 27.42611529,
-		"mtl": 0.25663342,
-		"mur": 32.16934218,
-		"mvr": 10.60565491,
-		"mwk": 1190.88682479,
-		"mxn": 12.40371628,
-		"mxv": 1.41159015,
-		"myr": 2.76274269,
-		"mzm": 43893.11890381,
-		"mzn": 43.8931189,
-		"nad": 11.748107,
-		"near": 0.58002812,
-		"neo": 0.26086968,
-		"nexo": 0.76839561,
-		"nft": 2099735.29360416,
-		"ngn": 948.99166476,
-		"nio": 25.26364719,
-		"nlg": 1.31736698,
-		"nok": 6.68551124,
-		"npr": 103.40042779,
-		"nzd": 1.19850128,
-		"okb": 0.0080981399,
-		"omr": 0.26404965,
-		"one": 323.23722045,
-		"op": 6.35011182,
-		"ordi": 0.30278596,
-		"pab": 0.68615058,
-		"paxg": 0.00015004666,
-		"pen": 2.39661289,
-		"pepe": 203316.27449558,
-		"pgk": 2.99755313,
-		"php": 41.5985095,
-		"pi": 3.90679548,
-		"pkr": 191.71673248,
-		"pln": 2.56147973,
-		"pol": 7.39422949,
-		"pte": 119.8471521,
-		"pyg": 4482.77157816,
-		"qar": 2.49758811,
-		"qnt": 0.0095470779,
-		"qtum": 0.84825473,
-		"rol": 30478.79779981,
-		"ron": 3.04787978,
-		"rpl": 0.40680097,
-		"rsd": 70.21259341,
-		"rub": 55.78282281,
-		"rune": 1.6912779,
-		"rvn": 116.02068924,
-		"rwf": 1004.38831793,
-		"sand": 9.18231262,
-		"sar": 2.57306468,
-		"sbd": 5.49919783,
-		"scr": 10.25092263,
-		"sdd": 35926.9716071,
-		"sdg": 359.26971607,
-		"sek": 6.54481641,
-		"sgd": 0.88554331,
-		"shib": 115003.425329,
-		"shp": 0.51937557,
-		"sit": 143.25561163,
-		"skk": 18.00917441,
-		"sle": 15.70608681,
-		"sll": 15706.0868096,
-		"snx": 2.4593998,
-		"sol": 0.0081827759,
-		"sos": 392.09657862,
-		"spl": 0.11435843,
-		"srd": 25.72774407,
-		"srg": 25727.74407467,
-		"ssp": 3135.73977722,
-		"std": 14758.86202724,
-		"stn": 14.75886203,
-		"stx": 3.08693848,
-		"sui": 0.78048209,
-		"svc": 6.00381758,
-		"syp": 75.98025618,
-		"szl": 11.748107,
-		"thb": 22.50610072,
-		"theta": 4.5118227,
-		"tjs": 6.5701171,
-		"tmm": 12003.72642202,
-		"tmt": 2.40074529,
-		"tnd": 2.01149369,
-		"ton": 0.55671795,
-		"top": 1.64277427,
-		"trl": 30517578.81937081,
-		"trx": 2.14853865,
-		"try": 30.51757882,
-		"ttd": 4.66413873,
-		"tusd": 0.68713439,
+		"avax": 0.077287649,
+		"awg": 1.23693152,
+		"axs": 0.60224788,
+		"azm": 5873.69615765,
+		"azn": 1.17473923,
+		"bake": 884.27306276,
+		"bam": 1.16845771,
+		"bat": 7.16282996,
+		"bbd": 1.3820464,
+		"bch": 0.0014986544,
+		"bdt": 84.76378672,
+		"bef": 24.09998165,
+		"bgn": 1.16845771,
+		"bhd": 0.25982472,
+		"bif": 2051.65731366,
+		"bmd": 0.6910232,
+		"bnb": 0.0011228911,
+		"bnd": 0.8882053,
+		"bob": 4.77116334,
+		"brl": 3.58761393,
+		"bsd": 0.6910232,
+		"bsv": 0.049921605,
+		"bsw": 391.23135448,
+		"btc": 0.000010177148,
+		"btg": 0.82089402,
+		"btn": 64.67674887,
+		"btt": 2199129.32508766,
+		"busd": 0.6912735,
+		"bwp": 9.52703843,
+		"byn": 2.05244463,
+		"byr": 20524.44627737,
+		"bzd": 1.39145082,
+		"cad": 0.96064941,
+		"cake": 0.49763469,
+		"cdf": 1599.60518895,
+		"celo": 8.23407298,
+		"cfx": 12.97432971,
+		"chf": 0.55117724,
+		"chz": 16.76790853,
+		"clp": 640.12647903,
+		"cnh": 4.75782368,
+		"cny": 4.75593347,
+		"comp": 0.039800931,
+		"cop": 2542.7941284,
+		"crc": 319.29417895,
+		"cro": 9.7923517,
+		"crv": 3.18455412,
+		"cspr": 218.73880964,
+		"cuc": 0.6910232,
+		"cup": 16.57470275,
+		"cve": 65.87782758,
+		"cvx": 0.38314279,
+		"cyp": 0.34965611,
+		"czk": 14.66376968,
+		"dai": 0.69133649,
+		"dash": 0.021117173,
+		"dcr": 0.033936912,
+		"dem": 1.16845771,
+		"dfi": 881.00677057,
+		"djf": 122.9337819,
+		"dkk": 4.46432345,
+		"doge": 7.49706453,
+		"dop": 41.527775,
+		"dot": 0.54890687,
+		"dydx": 6.77272827,
+		"dzd": 92.08231841,
+		"eek": 9.34766167,
+		"egld": 0.18213444,
+		"egp": 37.68349581,
+		"enj": 34.21844789,
+		"eos": 9.12005957,
+		"ern": 10.36534797,
+		"esp": 99.40281327,
+		"etb": 108.48905968,
+		"etc": 0.084512635,
+		"eth": 0.00032947208,
+		"eur": 0.59742294,
+		"eurc": 0.59795514,
+		"fei": 0.69258553,
+		"fil": 0.83295064,
+		"fim": 3.5521155,
+		"fjd": 1.55985745,
+		"fkp": 0.52200511,
+		"flow": 23.23585795,
+		"flr": 88.06740977,
+		"frax": 0.69676696,
+		"frf": 3.91883759,
+		"ftt": 2.29843931,
+		"gala": 237.30041708,
+		"gbp": 0.52200511,
+		"gel": 1.85613628,
+		"ggp": 0.52200511,
+		"ghc": 75911.58368988,
+		"ghs": 7.59115837,
+		"gip": 0.52200511,
+		"gmd": 51.1014564,
+		"gmx": 0.10761561,
+		"gnf": 6063.84132592,
+		"gno": 0.0056257616,
+		"grd": 203.57186677,
+		"grt": 28.62191556,
+		"gt": 0.10484256,
+		"gtq": 5.28540295,
+		"gusd": 0.69176484,
+		"gyd": 144.61147969,
+		"hbar": 7.80019657,
+		"hkd": 5.41661274,
+		"hnl": 18.36871699,
+		"hnt": 0.64340693,
+		"hot": 1713.79714045,
+		"hrk": 4.50128314,
+		"ht": 6.81180496,
+		"htg": 90.70972739,
+		"huf": 229.60277574,
+		"icp": 0.30466943,
+		"idr": 11755.18396353,
+		"iep": 0.4705088,
+		"ils": 2.17210684,
+		"imp": 0.52200511,
+		"imx": 4.91401843,
+		"inj": 0.24053022,
+		"inr": 64.67674887,
+		"iqd": 905.40506295,
+		"irr": 907697.93549905,
+		"isk": 85.67073159,
+		"itl": 1156.77211583,
+		"jep": 0.52200511,
+		"jmd": 109.25554115,
+		"jod": 0.48993545,
+		"jpy": 109.6063465,
+		"kas": 21.1836056,
+		"kava": 12.70180263,
+		"kcs": 0.085117895,
+		"kda": 43.50558916,
+		"kes": 89.82297222,
+		"kgs": 60.43536409,
+		"khr": 2766.20416074,
+		"klay": 14.51855358,
+		"kmf": 293.91281954,
+		"knc": 4.97804492,
+		"kpw": 621.95251179,
+		"krw": 1042.78621307,
+		"ksm": 0.16510903,
+		"kwd": 0.21321745,
+		"kyd": 0.57470384,
+		"kzt": 330.45522501,
+		"lak": 15150.17894108,
+		"lbp": 61925.98233267,
+		"ldo": 2.08447002,
+		"leo": 0.06894575,
+		"link": 0.078644079,
+		"lkr": 217.9068207,
+		"lrc": 36.54271935,
+		"lrd": 126.93508684,
+		"lsl": 11.66327268,
+		"ltc": 0.012796591,
+		"ltl": 2.06278192,
+		"luf": 24.09998165,
+		"luna": 12.57525047,
+		"lunc": 18909.17307285,
+		"lvl": 0.41986884,
+		"lyd": 4.42267171,
+		"mad": 6.44809996,
+		"mana": 8.09954965,
+		"mbx": 17.86007995,
+		"mdl": 12.22748843,
+		"mga": 2888.94032311,
+		"mgf": 14444.70161557,
+		"mina": 11.70847392,
+		"mkd": 36.82614042,
+		"mkr": 0.00039474794,
+		"mmk": 1450.82181895,
+		"mnt": 2469.13404845,
+		"mop": 5.57911113,
+		"mro": 276.20725868,
+		"mru": 27.62072586,
+		"mtl": 0.25647367,
+		"mur": 32.54307857,
+		"mvr": 10.68293884,
+		"mwk": 1199.48405938,
+		"mxn": 12.37000092,
+		"mxv": 1.41570683,
+		"myr": 2.78647619,
+		"mzm": 44093.16518903,
+		"mzn": 44.09316519,
+		"nad": 11.66327268,
+		"near": 0.58310763,
+		"neo": 0.25943915,
+		"nexo": 0.793766,
+		"nft": 2125142.54526086,
+		"ngn": 955.73797091,
+		"nio": 25.40686308,
+		"nlg": 1.31654691,
+		"nok": 6.68498915,
+		"npr": 103.53130576,
+		"nzd": 1.20487641,
+		"okb": 0.0082546978,
+		"omr": 0.26594934,
+		"one": 328.92716416,
+		"op": 6.27790809,
+		"ordi": 0.29880191,
+		"pab": 0.6910232,
+		"paxg": 0.00014776386,
+		"pen": 2.40985049,
+		"pepe": 203246.70550897,
+		"pgk": 2.99649724,
+		"php": 41.68262737,
+		"pi": 3.94220208,
+		"pkr": 192.90530713,
+		"pln": 2.56157359,
+		"pol": 7.51219693,
+		"pte": 119.77254584,
+		"pyg": 4500.13330153,
+		"qar": 2.51532444,
+		"qnt": 0.0099145852,
+		"qtum": 0.79648739,
+		"rol": 30460.37419413,
+		"ron": 3.04603742,
+		"rpl": 0.39191166,
+		"rsd": 70.21025238,
+		"rub": 56.18205882,
+		"rune": 1.67972457,
+		"rvn": 117.28310432,
+		"rwf": 1009.31703236,
+		"sand": 9.0887903,
+		"sar": 2.59133699,
+		"sbd": 5.54425539,
+		"scr": 10.26625339,
+		"sdd": 39064.8501519,
+		"sdg": 390.64850152,
+		"sek": 6.53352789,
+		"sgd": 0.8882053,
+		"shib": 116713.16053085,
+		"shp": 0.52200511,
+		"sit": 143.16643332,
+		"skk": 17.99796349,
+		"sle": 15.82143746,
+		"sll": 15821.43745998,
+		"snx": 2.37192198,
+		"sol": 0.0083104709,
+		"sos": 394.85497034,
+		"spl": 0.11517054,
+		"srd": 25.85671892,
+		"srg": 25856.71891558,
+		"ssp": 3161.98430896,
+		"std": 14777.95610478,
+		"stn": 14.77795611,
+		"stx": 3.07983821,
+		"sui": 0.78592493,
+		"svc": 6.04645298,
+		"syp": 76.38972641,
+		"szl": 11.66327268,
+		"thb": 22.62873896,
+		"theta": 4.62621882,
+		"tjs": 6.62601449,
+		"tmm": 12087.38078871,
+		"tmt": 2.41747616,
+		"tnd": 2.02187014,
+		"ton": 0.56850771,
+		"top": 1.65409711,
+		"trl": 30768036.93694049,
+		"trx": 2.195269,
+		"try": 30.76803694,
+		"ttd": 4.69075772,
+		"tusd": 0.6928048,
 		"tvd": 1,
-		"twd": 22.00531771,
-		"twt": 1.61589481,
-		"tzs": 1774.80954042,
-		"uah": 30.113744,
-		"ugx": 2575.81828851,
-		"uni": 0.19290033,
-		"usd": 0.68615058,
-		"usdc": 0.6859637,
-		"usdd": 0.68671312,
-		"usdp": 0.6865933,
-		"usdt": 0.68641875,
-		"uyu": 27.91251673,
-		"uzs": 8386.85411945,
-		"val": 1157.49266868,
-		"veb": 32297023964.996796,
-		"ved": 322.58718718,
-		"vef": 32258718.71884342,
-		"ves": 322.58718718,
-		"vet": 101.54675031,
-		"vnd": 18071.31242156,
-		"vuv": 82.74261822,
-		"waves": 1.64716403,
-		"wemix": 2.6418193,
-		"woo": 41.61945867,
-		"wst": 1.8887139,
-		"xaf": 392.12786361,
-		"xag": 0.0095172489,
-		"xau": 0.00014998092,
-		"xaut": 0.00015028277,
-		"xbt": 0.000010101989,
-		"xcd": 1.8577029,
-		"xcg": 1.2377759,
-		"xch": 0.26174826,
-		"xdc": 22.27763099,
-		"xdr": 0.50531605,
-		"xec": 101646.07196421,
-		"xem": 1097.75941076,
-		"xlm": 4.03142091,
-		"xmr": 0.0020939228,
-		"xof": 392.12786361,
-		"xpd": 0.00047707583,
-		"xpf": 71.33592773,
-		"xpt": 0.00035733254,
-		"xrp": 0.51338324,
-		"xtz": 1.97060919,
-		"yer": 163.70846134,
-		"zar": 11.748107,
-		"zec": 0.0029611912,
-		"zil": 181.75045757,
-		"zmk": 13071.69780702,
-		"zmw": 13.07169781,
-		"zwd": 248.31789499,
-		"zwg": 17.39632849,
-		"zwl": 43468.62699839
+		"twd": 22.05449569,
+		"twt": 1.93314167,
+		"tzs": 1789.89210321,
+		"uah": 30.3151664,
+		"ugx": 2599.52065609,
+		"uni": 0.19393307,
+		"usd": 0.6910232,
+		"usdc": 0.69123303,
+		"usdd": 0.69176718,
+		"usdp": 0.69205573,
+		"usdt": 0.6916138,
+		"uyu": 28.0862668,
+		"uzs": 8439.29233481,
+		"val": 1156.77211583,
+		"veb": 32615250881.631493,
+		"ved": 326.60146468,
+		"vef": 32660146.46797514,
+		"ves": 326.60146468,
+		"vet": 102.11327922,
+		"vnd": 18202.6477919,
+		"vuv": 83.03201952,
+		"waves": 1.68249812,
+		"wemix": 2.74148132,
+		"woo": 41.34174825,
+		"wst": 1.89890275,
+		"xaf": 391.88375938,
+		"xag": 0.0093150134,
+		"xau": 0.00014733755,
+		"xaut": 0.00014829476,
+		"xbt": 0.000010172069,
+		"xcd": 1.87060931,
+		"xcg": 1.24446865,
+		"xch": 0.26939865,
+		"xdc": 22.5914201,
+		"xdr": 0.50943238,
+		"xec": 103082.09383466,
+		"xem": 1036.81005641,
+		"xlm": 4.09785521,
+		"xmr": 0.0020845903,
+		"xof": 391.88375938,
+		"xpd": 0.00046637764,
+		"xpf": 71.29152027,
+		"xpt": 0.00035212642,
+		"xrp": 0.51552718,
+		"xtz": 1.97688351,
+		"yer": 164.89308819,
+		"zar": 11.66327268,
+		"zec": 0.0028231748,
+		"zil": 180.82597666,
+		"zmk": 13268.0044122,
+		"zmw": 13.26800441,
+		"zwd": 250.08129542,
+		"zwg": 17.52956593,
+		"zwl": 43801.55059278
 	}
 }