@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-04-01T0020","xrp":{"1inch":14.82860498,"aave":0.013528281,"ada":5.38284896,"aed":4.90839551,"afn":84.91733223,"agix":13.22391421,"akt":2.68153441,"algo":15.99200436,"all":111.94792782,"amd":504.64316414,"amp":1214.8438797,"ang":2.41101735,"aoa":1226.65784166,"ape":15.81287165,"apt":1.48138913,"ar":0.78097777,"arb":14.35771785,"ars":1867.2667723,"atom":0.79085216,"ats":16.02280492,"aud":1.94786256,"avax":0.14791735,"awg":2.39238338,"axs":1.18130672,"azm":11360.48826639,"azn":2.27209766,"bake":1750.60566627,"bam":2.27741274,"bat":13.82436352,"bbd":2.67305405,"bch":0.0028706489,"bdt":164.54268641,"bef":46.97269306,"bgn":2.27741274,"bhd":0.50253416,"bif":3985.96985394,"bmd":1.33652703,"bnb":0.0021700004,"bnd":1.72491666,"bob":9.26497464,"brl":7.03487599,"bsd":1.33652703,"bsv":0.097180443,"bsw":760.89320127,"btc":0.000019664732,"btg":3.37266963,"btn":125.82215972,"btt":4192517.65751415,"busd":1.33614177,"bwp":18.4468891,"byn":3.96991635,"byr":39699.16355473,"bzd":2.69209582,"cad":1.86105438,"cake":0.95356165,"cdf":3098.21695644,"celo":16.46966503,"cfx":24.9191346,"chf":1.06705432,"chz":30.46352304,"clp":1244.63140572,"cnh":9.23549117,"cny":9.23024283,"comp":0.075189912,"cop":4910.3313702,"crc":621.65929817,"cro":18.95004871,"crv":6.09084282,"cspr":417.10135166,"cuc":1.33652703,"cup":32.11140834,"cve":128.40088507,"cvx":0.74126114,"cyp":0.6815063,"czk":28.57677994,"dai":1.33628727,"dash":0.04049003,"dcr":0.065076537,"dem":2.27741274,"dfi":1256.21931087,"djf":238.07472461,"dkk":8.69964493,"doge":14.50349382,"dop":79.79061585,"dot":1.06178103,"dydx":13.37530029,"dzd":178.23909179,"eek":18.21930194,"egld":0.35557315,"egp":72.77093176,"enj":65.23658097,"eos":17.86809656,"ern":20.04790541,"esp":193.74362622,"etb":207.82318341,"etc":0.16324166,"eth":0.00064428709,"eur":1.16442264,"eurc":1.16405264,"fei":1.33836597,"fil":1.60932485,"fim":6.92334265,"fjd":2.99920804,"fkp":1.01167224,"flow":45.46781579,"flr":168.94207184,"frax":1.34667196,"frf":7.63811185,"ftt":4.2303893,"gala":457.04193543,"gbp":1.01167224,"gel":3.59501723,"ggp":1.01167224,"ghc":146685.04412672,"ghs":14.66850441,"gip":1.01167224,"gmd":98.7484052,"gmx":0.21268414,"gnf":11722.95680869,"gno":0.010833317,"grd":396.7770163,"grt":55.625275,"gt":0.20257802,"gtq":10.23130094,"gusd":1.33755367,"gyd":279.81155622,"hbar":15.24172746,"hkd":10.47539066,"hnl":35.50992715,"hnt":1.24287244,"hot":3302.94525202,"hrk":8.77334242,"ht":12.47669868,"htg":175.71448027,"huf":449.52041156,"icp":0.58961581,"idr":22719.48270319,"iep":0.91705735,"ils":4.23496058,"imp":1.01167224,"imx":9.45102763,"inj":0.46073084,"inr":125.82215972,"iqd":1753.2667622,"irr":1760634.68233212,"isk":166.99273905,"itl":2254.63663491,"jep":1.01167224,"jmd":211.42777444,"jod":0.94759766,"jpy":213.3489463,"kas":41.5874839,"kava":24.1435007,"kcs":0.16381463,"kda":104.74565383,"kes":173.75650839,"kgs":116.88465478,"khr":5359.89733667,"kmf":572.85838873,"knc":8.96081033,"kpw":1202.86273386,"krw":2038.92043894,"ksm":0.31868312,"kwd":0.41208534,"kyd":1.11166334,"kzt":643.62902205,"lak":29287.38372473,"lbp":119907.04740722,"ldo":4.04392876,"leo":0.13709323,"link":0.15213126,"lkr":421.96969031,"lrc":67.03738277,"lrd":245.61775041,"lsl":22.8836978,"ltc":0.024794136,"ltl":4.02051851,"luf":46.97269306,"luna":23.83416699,"lunc":36333.0203581,"lvl":0.81835623,"lyd":8.56037856,"mad":12.53176402,"mana":16.09169123,"mbx":35.5045015,"mdl":23.58138277,"mga":5596.55299092,"mgf":27982.7649546,"mina":25.17799167,"mkd":71.74721609,"mkr":0.00073766982,"mmk":2807.50848699,"mnt":4773.64431069,"mop":10.78965239,"mro":534.22303187,"mru":53.42230319,"mtl":0.49988664,"mur":62.66145728,"mvr":20.65835815,"mwk":2319.68386139,"mxn":24.16073458,"mxv":2.74958361,"myr":5.38144306,"mzm":85497.76303447,"mzn":85.49776303,"nad":22.8836978,"near":1.12981507,"neo":0.50813829,"nexo":1.49672904,"nft":4089995.7681543,"ngn":1848.50533527,"nio":49.21011253,"nlg":2.56604983,"nok":13.02245705,"npr":201.40982217,"nzd":2.33451578,"okb":0.015774064,"omr":0.51433243,"one":629.62168031,"op":12.36914508,"ordi":0.58978543,"pab":1.33652703,"paxg":0.00029227027,"pen":4.66827252,"pepe":396032.15929969,"pgk":5.83882152,"php":81.02817928,"pi":7.60990065,"pkr":373.43784567,"pln":4.98941047,"pol":14.4029428,"pte":233.44578072,"pyg":8731.82293031,"qar":4.86495838,"qnt":0.018596396,"qtum":1.65228362,"rol":59368.50916368,"ron":5.93685092,"rpl":0.79239238,"rsd":136.76448207,"rub":108.65727214,"rune":3.29437689,"rvn":225.99235696,"rwf":1956.41040202,"sand":17.88588299,"sar":5.01197635,"sbd":10.71168157,"scr":19.96738842,"sdd":69980.80295323,"sdg":699.80802953,"sek":12.74840286,"sgd":1.72491666,"shib":224010.86668001,"shp":1.01167224,"sit":279.04224266,"skk":35.0793966,"sle":30.59329849,"sll":30593.2984892,"snx":4.79057279,"sol":0.015938923,"sos":763.75024611,"spl":0.22275451,"srd":50.11410948,"srg":50114.10948327,"ssp":6107.99011567,"std":28748.23479799,"stn":28.7482348,"stx":6.01293189,"sui":1.52027184,"svc":11.69461149,"syp":147.99909645,"szl":22.8836978,"thb":43.838791,"theta":8.78841052,"tjs":12.79768512,"tmm":23381.60929984,"tmt":4.67632186,"tnd":3.91811325,"ton":1.08441005,"top":3.19989849,"trl":59444049.25979804,"trx":4.18505799,"try":59.44404926,"ttd":9.08510121,"tusd":1.33844335,"tvd":1.94786256,"twd":42.86333452,"twt":3.14754101,"tzs":3457.08505816,"uah":58.65743453,"ugx":5017.34001026,"uni":0.37574334,"usd":1.33652703,"usdc":1.33616301,"usdd":1.33762278,"usdp":1.33738938,"usdt":1.33704938,"uyu":54.36974635,"uzs":16336.43915076,"val":2254.63663491,"veb":62910163839.78425,"ved":628.35550484,"vef":62835550.48488059,"ves":628.35550484,"vet":197.7991132,"vnd":35200.432909,"vuv":161.1712483,"waves":3.20844915,"wemix":5.14590092,"woo":81.06898539,"wst":3.6789551,"xaf":763.81118498,"xag":0.018538293,"xau":0.00029214222,"xaut":0.00029273017,"xbt":0.000019677286,"xcd":3.61854992,"xcg":2.41101735,"xch":0.50984964,"xdc":43.39376337,"xdr":0.98428621,"xec":197992.57813567,"xem":2138.28445811,"xlm":7.85265387,"xmr":0.0040786738,"xof":763.81118498,"xpd":0.00092927815,"xpf":138.95258293,"xpt":0.00069603467,"xrp":1,"xtz":3.83847586,"yer":318.88158289,"zar":22.8836978,"zec":0.0057679936,"zil":354.02491189,"zmk":25461.87077778,"zmw":25.46187078,"zwd":483.68913108,"zwg":33.88565699,"zwl":84670.9111441}}
+{"date":"2026-04-01T0356","xrp":{"1inch":14.85825352,"aave":0.013699189,"ada":5.49790057,"aed":4.92269426,"afn":85.17469396,"agix":13.32554872,"akt":2.74236528,"algo":13.75696737,"all":111.20934608,"amd":505.57319142,"amp":1306.80234497,"ang":2.41397292,"aoa":1230.46330533,"ape":15.68415475,"apt":1.49372326,"ar":0.77555198,"arb":14.41555561,"ars":1853.16767451,"atom":0.78857198,"ats":15.94623753,"aud":1.93976193,"avax":0.14991964,"awg":2.39935268,"axs":1.16821752,"azm":11393.57220638,"azn":2.27871444,"bake":1715.27922457,"bam":2.26652979,"bat":13.89418489,"bbd":2.68084099,"bch":0.0029070328,"bdt":164.4215667,"bef":46.74822697,"bgn":2.26652979,"bhd":0.50399811,"bif":3979.72675442,"bmd":1.34042049,"bnb":0.0021781415,"bnd":1.72290683,"bob":9.25492101,"brl":6.95911692,"bsd":1.34042049,"bsv":0.096836029,"bsw":758.89568801,"btc":0.000019741244,"btg":1.59233896,"btn":125.45749534,"btt":4265787.34821209,"busd":1.34090602,"bwp":18.48018647,"byn":3.98125395,"byr":39812.53956293,"bzd":2.69908333,"cad":1.86343115,"cake":0.96529283,"cdf":3102.85325166,"celo":15.97214132,"cfx":25.16711087,"chf":1.06915263,"chz":32.52575064,"clp":1241.69297565,"cnh":9.22904525,"cny":9.22537869,"comp":0.077204331,"cop":4932.41525102,"crc":619.35469343,"cro":18.99483106,"crv":6.17727686,"cspr":424.30121598,"cuc":1.34042049,"cup":32.15097743,"cve":127.7873021,"cvx":0.74320579,"cyp":0.67824962,"czk":28.4442222,"dai":1.34102821,"dash":0.040962288,"dcr":0.06582953,"dem":2.26652979,"dfi":1708.94339533,"djf":238.46227028,"dkk":8.65972469,"doge":14.54252038,"dop":80.55399706,"dot":1.06474865,"dydx":13.13748048,"dzd":178.61777587,"eek":18.13223826,"egld":0.35329746,"egp":73.09701064,"enj":66.37564259,"eos":17.69074436,"ern":20.10630741,"esp":192.81779312,"etb":210.442948,"etc":0.16393439,"eth":0.0006390974,"eur":1.15885827,"eurc":1.15989062,"fei":1.34345105,"fil":1.61572593,"fim":6.89025842,"fjd":3.02575209,"fkp":1.01256564,"flow":45.07203271,"flr":170.82980891,"frax":1.35156202,"frf":7.60161198,"ftt":4.45842507,"gala":460.30631548,"gbp":1.01256564,"gel":3.6004625,"ggp":1.01256564,"ghc":147250.40023471,"ghs":14.72504003,"gip":1.01256564,"gmd":99.12465979,"gmx":0.20874867,"gnf":11762.40856533,"gno":0.010912638,"grd":394.88095758,"grt":55.51970223,"gt":0.2033696,"gtq":10.25242344,"gusd":1.3418591,"gyd":280.51184322,"hbar":15.13052437,"hkd":10.5069392,"hnl":35.63093796,"hnt":1.24805627,"hot":3324.3584521,"hrk":8.73141768,"ht":13.21327995,"htg":175.95527604,"huf":445.37472384,"icp":0.59098615,"idr":22802.25835538,"iep":0.91267506,"ils":4.21337016,"imp":1.01256564,"imx":9.53202588,"inj":0.46657137,"inr":125.45749534,"iqd":1756.27027409,"irr":1760717.90097917,"isk":166.18082382,"itl":2243.86251421,"jep":1.01256564,"jmd":211.92973958,"jod":0.95035813,"jpy":212.61021844,"kas":41.09115172,"kava":24.63847322,"kcs":0.16510845,"kda":84.39048568,"kes":174.23518212,"kgs":117.23021861,"khr":5365.77752698,"klay":28.16253754,"kmf":570.12089865,"knc":9.65622203,"kpw":1206.43980584,"krw":2022.75699927,"ksm":0.3202722,"kwd":0.4135911,"kyd":1.11478862,"kzt":641.00446568,"lak":29387.74037194,"lbp":120121.66312673,"ldo":4.04337559,"leo":0.13373834,"link":0.15255079,"lkr":422.6873555,"lrc":70.88417589,"lrd":246.22384928,"lsl":22.62397235,"ltc":0.02482234,"ltl":4.00130585,"luf":46.74822697,"luna":24.39299215,"lunc":36679.29409112,"lvl":0.81444559,"lyd":8.57893023,"mad":12.50777883,"mana":15.71119808,"mbx":34.64430319,"mdl":23.71841658,"mga":5603.85646241,"mgf":28019.28231209,"mina":22.711652,"mkd":71.43394529,"mkr":0.00076571703,"mmk":2814.24893442,"mnt":4789.53223203,"mop":10.82214738,"mro":535.77632571,"mru":53.57763256,"mtl":0.49749786,"mur":63.12582495,"mvr":20.72235809,"mwk":2326.71351635,"mxn":23.99485689,"mxv":2.74613422,"myr":5.40510043,"mzm":85530.2432923,"mzn":85.5302433,"nad":22.62397235,"near":1.13108997,"neo":0.50325018,"nexo":1.53971707,"nft":4122270.60923743,"ngn":1853.90413288,"nio":49.28326582,"nlg":2.55378757,"nok":12.96728747,"npr":200.82608567,"nzd":2.33717339,"okb":0.016012148,"omr":0.5158784,"one":638.04039143,"op":12.17764713,"ordi":0.57960458,"pab":1.34042049,"paxg":0.00028662671,"pen":4.67453624,"pepe":394250.22213797,"pgk":5.81249128,"php":80.8543738,"pi":7.64693352,"pkr":374.19037124,"pln":4.96884293,"pol":14.57187362,"pte":232.33022491,"pyg":8729.18726694,"qar":4.8791306,"qnt":0.019231935,"qtum":1.54499593,"rol":59085.87429433,"ron":5.90858742,"rpl":0.76021531,"rsd":136.19117479,"rub":108.97981896,"rune":3.25826577,"rvn":227.50130102,"rwf":1957.83475662,"sand":17.63008942,"sar":5.02657685,"sbd":10.75453554,"scr":19.91408752,"sdd":75776.50920148,"sdg":757.76509202,"sek":12.67348867,"sgd":1.72290683,"shib":226395.74575384,"shp":1.01256564,"sit":277.70879728,"skk":34.91176442,"sle":30.6898221,"sll":30689.8220934,"snx":4.60096396,"sol":0.016120335,"sos":765.9246401,"spl":0.22340342,"srd":50.15587904,"srg":50155.87903724,"ssp":6133.49679191,"std":28665.7166839,"stn":28.66571669,"stx":5.97415291,"sui":1.52450726,"svc":11.72867932,"syp":148.17788328,"szl":22.62397235,"thb":43.89436639,"theta":8.97376316,"tjs":12.85289067,"tmm":23446.64111076,"tmt":4.68932822,"tnd":3.92194672,"ton":1.10276961,"top":3.2085546,"trl":59682666.77071895,"trx":4.25829924,"try":59.68266677,"ttd":9.09895326,"tusd":1.34387638,"tvd":1.93976193,"twd":42.78047116,"twt":3.74983463,"tzs":3471.96456408,"uah":58.80420574,"ugx":5042.45120996,"uni":0.37618399,"usd":1.34042049,"usdc":1.34082753,"usdd":1.34186364,"usdp":1.34242336,"usdt":1.34156612,"uyu":54.48067114,"uzs":16370.21800356,"val":2243.86251421,"veb":63265822060.77436,"ved":633.5290881,"vef":63352908.81007578,"ves":633.5290881,"vet":198.07545177,"vnd":35308.8032472,"vuv":161.0623506,"waves":3.26364581,"wemix":5.3178211,"woo":80.19314945,"wst":3.68341926,"xaf":760.16119819,"xag":0.018068908,"xau":0.00028579977,"xaut":0.00028765653,"xbt":0.000019731392,"xcd":3.62853672,"xcg":2.41397292,"xch":0.52256924,"xdc":43.82197669,"xdr":0.98817754,"xec":199954.72148487,"xem":2011.16467807,"xlm":7.94886355,"xmr":0.0040436088,"xof":760.16119819,"xpd":0.00090466159,"xpf":138.28857709,"xpt":0.00068304142,"xrp":1,"xtz":3.83468338,"yer":319.8533353,"zar":22.62397235,"zec":0.005476287,"zil":350.75934582,"zmk":25736.76987156,"zmw":25.73676987,"zwd":485.09817675,"zwg":34.00318466,"zwl":84964.5803997}}