@shackra/exchange-api 2026.4.10020 → 2026.4.10356

package/v1/currencies/bzd.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-04-01T0020",
+	"date": "2026-04-01T0356",
 	"bzd": {
-		"1inch": 5.50820103,
-		"aave": 0.0050251856,
-		"ada": 1.99950125,
-		"aed": 1.82326181,
-		"afn": 31.54320568,
-		"agix": 4.91212612,
-		"akt": 0.99607688,
-		"algo": 5.94035481,
-		"all": 41.58393134,
-		"amd": 187.45364115,
-		"amp": 451.26323878,
-		"ang": 0.89559121,
-		"aoa": 455.65162713,
-		"ape": 5.87381456,
-		"apt": 0.55027355,
-		"ar": 0.29010029,
-		"arb": 5.33328633,
-		"ars": 693.61081322,
-		"atom": 0.29376821,
-		"ats": 5.95179592,
-		"aud": 0.72354875,
-		"avax": 0.054945053,
-		"awg": 0.88866947,
-		"axs": 0.4388056,
-		"azm": 4219.94201463,
-		"azn": 0.8439884,
-		"bake": 650.27613505,
-		"bam": 0.84596273,
-		"bat": 5.1351677,
-		"bbd": 0.99292679,
-		"bch": 0.0010663249,
-		"bdt": 61.12066483,
-		"bef": 17.44837337,
-		"bgn": 0.84596273,
-		"bhd": 0.18667024,
-		"bif": 1480.61960554,
-		"bmd": 0.49646339,
-		"bnb": 0.00080606358,
-		"bnd": 0.64073375,
-		"bob": 3.44154712,
-		"brl": 2.61315958,
-		"bsd": 0.49646339,
-		"bsv": 0.036098434,
-		"bsw": 282.63971701,
-		"btc": 0.0000073046183,
-		"btg": 1.25280445,
-		"btn": 46.73762304,
-		"btt": 1557343.39890879,
-		"busd": 0.49632029,
-		"bwp": 6.8522409,
-		"byn": 1.47465641,
-		"byr": 14746.56408265,
+		"1inch": 5.50492582,
+		"aave": 0.0050754967,
+		"ada": 2.03695103,
+		"aed": 1.8238393,
+		"afn": 31.55689671,
+		"agix": 4.93706458,
+		"akt": 1.0160358,
+		"algo": 5.09690353,
+		"all": 41.20263525,
+		"amd": 187.31292405,
+		"amp": 484.1652456,
+		"ang": 0.89436769,
+		"aoa": 455.88192485,
+		"ape": 5.81091905,
+		"apt": 0.55341873,
+		"ar": 0.28733903,
+		"arb": 5.34090794,
+		"ars": 686.59150002,
+		"atom": 0.29216289,
+		"ats": 5.90801971,
+		"aud": 0.71867434,
+		"avax": 0.05554465,
+		"awg": 0.88895095,
+		"axs": 0.4328201,
+		"azm": 4221.27470673,
+		"azn": 0.84425494,
+		"bake": 635.50435935,
+		"bam": 0.83974057,
+		"bat": 5.14774209,
+		"bbd": 0.99324128,
+		"bch": 0.0010770445,
+		"bdt": 60.91755844,
+		"bef": 17.3200384,
+		"bgn": 0.83974057,
+		"bhd": 0.18672936,
+		"bif": 1474.47346485,
+		"bmd": 0.49662064,
+		"bnb": 0.00080699305,
+		"bnd": 0.63833036,
+		"bob": 3.42891266,
+		"brl": 2.57832607,
+		"bsd": 0.49662064,
+		"bsv": 0.035877376,
+		"bsw": 281.16793529,
+		"btc": 0.000007314055,
+		"btg": 0.58995546,
+		"btn": 46.48151978,
+		"btt": 1580457.81525948,
+		"busd": 0.49680053,
+		"bwp": 6.84683805,
+		"byn": 1.47503929,
+		"byr": 14750.39287271,
 		"bzd": 1,
-		"cad": 0.69130317,
-		"cake": 0.35420791,
-		"cdf": 1150.85686446,
-		"celo": 6.11778559,
-		"cfx": 9.25640699,
-		"chf": 0.39636565,
-		"chz": 11.31591334,
-		"clp": 462.32804775,
-		"cnh": 3.43059526,
-		"cny": 3.42864572,
-		"comp": 0.02792988,
-		"cop": 1823.98090372,
-		"crc": 230.92019723,
-		"cro": 7.03914346,
-		"crv": 2.26249109,
-		"cspr": 154.9355518,
-		"cuc": 0.49646339,
-		"cup": 11.9280332,
-		"cve": 47.6955107,
-		"cvx": 0.27534724,
-		"cyp": 0.25315083,
-		"czk": 10.6150679,
-		"dai": 0.49637433,
-		"dash": 0.015040338,
-		"dcr": 0.024173187,
-		"dem": 0.84596273,
-		"dfi": 466.63246554,
-		"djf": 88.4347142,
-		"dkk": 3.23155099,
-		"doge": 5.38743595,
-		"dop": 29.63884688,
-		"dot": 0.39440685,
-		"dydx": 4.96835966,
-		"dzd": 66.20830148,
-		"eek": 6.76770187,
-		"egld": 0.13208042,
-		"egp": 27.03133045,
-		"enj": 24.23263706,
-		"eos": 6.63724389,
-		"ern": 7.4469509,
-		"esp": 71.96758178,
-		"etb": 77.19754316,
-		"etc": 0.060637388,
-		"eth": 0.00023932547,
-		"eur": 0.43253388,
-		"eurc": 0.43239644,
-		"fei": 0.49714648,
-		"fil": 0.59779627,
-		"fim": 2.57172965,
-		"fjd": 1.11407923,
-		"fkp": 0.37579355,
-		"flow": 16.88937497,
-		"flr": 62.75485087,
-		"frax": 0.50023181,
-		"frf": 2.83723625,
-		"ftt": 1.57141112,
-		"gala": 169.7717933,
-		"gbp": 0.37579355,
-		"gel": 1.3353972,
-		"ggp": 0.37579355,
-		"ghc": 54487.30425261,
-		"ghs": 5.44873042,
-		"gip": 0.37579355,
-		"gmd": 36.68086567,
-		"gmx": 0.079003183,
-		"gnf": 4354.58378308,
-		"gno": 0.0040241201,
-		"grd": 147.38591883,
-		"grt": 20.66244245,
-		"gt": 0.075249185,
-		"gtq": 3.80049657,
-		"gusd": 0.49684475,
-		"gyd": 103.93818598,
-		"hbar": 5.6616586,
-		"hkd": 3.8911656,
-		"hnl": 13.19043953,
-		"hnt": 0.46167466,
-		"hot": 1226.90478738,
-		"hrk": 3.2589265,
-		"ht": 4.63456708,
-		"htg": 65.27051483,
-		"huf": 166.97786457,
-		"icp": 0.21901739,
-		"idr": 8439.32913461,
-		"iep": 0.34064811,
-		"ils": 1.57310915,
-		"imp": 0.37579355,
-		"imx": 3.51065796,
-		"inj": 0.17114207,
-		"inr": 46.73762304,
-		"iqd": 651.2646199,
-		"irr": 654001.4913248,
-		"isk": 62.030756,
-		"itl": 837.5023714,
-		"jep": 0.37579355,
-		"jmd": 78.53649663,
-		"jod": 0.35199255,
-		"jpy": 79.25013091,
-		"kas": 15.44799541,
-		"kava": 8.96829173,
-		"kcs": 0.060850222,
-		"kda": 38.90859046,
-		"kes": 64.5432109,
-		"kgs": 43.41771709,
-		"khr": 1990.97569002,
-		"kmf": 212.79271862,
-		"knc": 3.32856292,
-		"kpw": 446.81274866,
-		"krw": 757.37290713,
-		"ksm": 0.11837733,
-		"kwd": 0.15307231,
-		"kyd": 0.41293602,
-		"kzt": 239.0810226,
-		"lak": 10879.02721966,
-		"lbp": 44540.40841726,
-		"ldo": 1.50214889,
-		"leo": 0.05092435,
-		"link": 0.056510343,
-		"lkr": 156.74393418,
-		"lrc": 24.90155893,
-		"lrd": 91.23662999,
-		"lsl": 8.50032811,
-		"ltc": 0.0092099753,
-		"ltl": 1.49345297,
-		"luf": 17.44837337,
-		"luna": 8.85338731,
-		"lunc": 13496.18392559,
-		"lvl": 0.30398481,
-		"lyd": 3.17981941,
-		"mad": 4.65502153,
-		"mana": 5.97738428,
-		"mbx": 13.18842413,
-		"mdl": 8.75948864,
-		"mga": 2078.88327946,
-		"mgf": 10394.41639731,
-		"mina": 9.35256147,
-		"mkd": 26.65106328,
-		"mkr": 0.00027401321,
-		"mmk": 1042.87093502,
-		"mnt": 1773.20742887,
-		"mop": 4.00790057,
-		"mro": 198.44131383,
-		"mru": 19.84413139,
-		"mtl": 0.18568679,
-		"mur": 23.27608726,
-		"mvr": 7.67370834,
-		"mwk": 861.66467125,
-		"mxn": 8.97469339,
-		"mxv": 1.02135429,
-		"myr": 1.99897902,
-		"mzm": 31758.81123471,
-		"mzn": 31.75881123,
-		"nad": 8.50032811,
-		"near": 0.41967862,
-		"neo": 0.18875193,
-		"nexo": 0.55597168,
-		"nft": 1519260.84310797,
-		"ngn": 686.64173103,
-		"nio": 18.27948029,
-		"nlg": 0.95317923,
-		"nok": 4.83729329,
-		"npr": 74.81525008,
-		"nzd": 0.8671741,
-		"okb": 0.005859399,
-		"omr": 0.1910528,
-		"one": 233.87788621,
-		"op": 4.59461546,
-		"ordi": 0.2190804,
-		"pab": 0.49646339,
-		"paxg": 0.00010856607,
-		"pen": 1.73406626,
-		"pepe": 147109.23588731,
-		"pgk": 2.16887582,
-		"php": 30.09854947,
-		"pi": 2.82675698,
-		"pkr": 138.71640178,
-		"pln": 1.85335545,
-		"pol": 5.35008549,
-		"pte": 86.71525687,
-		"pyg": 3243.50376356,
-		"qar": 1.80712675,
-		"qnt": 0.0069077763,
-		"qtum": 0.61375364,
-		"rol": 22052.8959928,
-		"ron": 2.2052896,
-		"rpl": 0.29434033,
-		"rsd": 50.80223407,
-		"rub": 40.36159161,
-		"rune": 1.223722,
-		"rvn": 83.94662446,
-		"rwf": 726.72391008,
-		"sand": 6.6438508,
-		"sar": 1.86173773,
-		"sbd": 3.9789377,
-		"scr": 7.41704224,
-		"sdd": 25994.9153307,
-		"sdg": 259.94915331,
-		"sek": 4.73549372,
-		"sgd": 0.64073375,
-		"shib": 83210.58442836,
-		"shp": 0.37579355,
-		"sit": 103.65241846,
-		"skk": 13.0305156,
-		"sle": 11.36411945,
-		"sll": 11364.11944923,
-		"snx": 1.77949564,
-		"sol": 0.0059206372,
-		"sos": 283.70098861,
-		"spl": 0.082743901,
-		"srd": 18.61527702,
-		"srg": 18615.27701764,
-		"ssp": 2268.86059029,
-		"std": 10678.75614374,
-		"stn": 10.67875614,
-		"stx": 2.23355047,
-		"sui": 0.56471684,
-		"svc": 4.34405469,
-		"syp": 54.97541924,
-		"szl": 8.50032811,
-		"thb": 16.284261,
-		"theta": 3.26452366,
-		"tjs": 4.7538,
-		"tmm": 8685.28122564,
-		"tmt": 1.73705625,
-		"tnd": 1.45541374,
-		"ton": 0.40281257,
-		"top": 1.18862726,
-		"trl": 22080955.95095135,
-		"trx": 1.55457245,
-		"try": 22.08095595,
-		"ttd": 3.37473174,
-		"tusd": 0.49717523,
-		"tvd": 0.72354875,
-		"twd": 15.92192008,
-		"twt": 1.16917867,
-		"tzs": 1284.16122115,
-		"uah": 21.78876177,
-		"ugx": 1863.73009808,
-		"uni": 0.13957279,
-		"usd": 0.49646339,
-		"usdc": 0.49632818,
-		"usdd": 0.49687042,
-		"usdp": 0.49678372,
-		"usdt": 0.49665743,
-		"uyu": 20.19606654,
-		"uzs": 6068.29779894,
-		"val": 837.5023714,
-		"veb": 23368471258.448853,
-		"ved": 233.40755545,
-		"vef": 23340755.54554747,
-		"ves": 233.40755545,
-		"vet": 73.47402406,
-		"vnd": 13075.47547983,
-		"vuv": 59.86831783,
-		"waves": 1.19180347,
-		"wemix": 1.91148505,
-		"woo": 30.11370722,
-		"wst": 1.36657658,
-		"xaf": 283.72362483,
-		"xag": 0.0068861935,
-		"xau": 0.00010851851,
-		"xaut": 0.00010873691,
-		"xbt": 0.0000073092816,
-		"xcd": 1.3441386,
-		"xcg": 0.89559121,
-		"xch": 0.18938763,
-		"xdc": 16.11895201,
-		"xdr": 0.36562079,
-		"xec": 73545.88812283,
-		"xem": 794.28244741,
-		"xlm": 2.91692956,
-		"xmr": 0.0015150552,
-		"xof": 283.72362483,
-		"xpd": 0.00034518762,
-		"xpf": 51.6150212,
-		"xpt": 0.00025854751,
-		"xrp": 0.3714578,
-		"xtz": 1.42583181,
-		"yer": 118.45105226,
-		"zar": 8.50032811,
-		"zec": 0.0021425662,
-		"zil": 131.50531605,
-		"zmk": 9458.0105843,
-		"zmw": 9.45801059,
-		"zwd": 179.67010206,
-		"zwg": 12.5870917,
-		"zwl": 31451.67064795
+		"cad": 0.69039408,
+		"cake": 0.35763728,
+		"cdf": 1149.59520269,
+		"celo": 5.91761696,
+		"cfx": 9.32431784,
+		"chf": 0.39611694,
+		"chz": 12.05066559,
+		"clp": 460.04247454,
+		"cnh": 3.41932579,
+		"cny": 3.41796734,
+		"comp": 0.028603908,
+		"cop": 1827.4408908,
+		"crc": 229.46853318,
+		"cro": 7.03751189,
+		"crv": 2.28865733,
+		"cspr": 157.20196955,
+		"cuc": 0.49662064,
+		"cup": 11.91181355,
+		"cve": 47.34470423,
+		"cvx": 0.27535489,
+		"cyp": 0.25128888,
+		"czk": 10.53847499,
+		"dai": 0.4968458,
+		"dash": 0.01517637,
+		"dcr": 0.024389588,
+		"dem": 0.83974057,
+		"dfi": 633.15695896,
+		"djf": 88.34935451,
+		"dkk": 3.20839471,
+		"doge": 5.3879479,
+		"dop": 29.84494627,
+		"dot": 0.39448528,
+		"dydx": 4.86738602,
+		"dzd": 66.17719937,
+		"eek": 6.71792458,
+		"egld": 0.13089535,
+		"egp": 27.08216147,
+		"enj": 24.59192044,
+		"eos": 6.55435279,
+		"ern": 7.44930961,
+		"esp": 71.43825118,
+		"etb": 77.96830331,
+		"etc": 0.060737062,
+		"eth": 0.00023678313,
+		"eur": 0.42935254,
+		"eurc": 0.42973502,
+		"fei": 0.49774345,
+		"fil": 0.59862025,
+		"fim": 2.55281426,
+		"fjd": 1.12102952,
+		"fkp": 0.37515168,
+		"flow": 16.69901487,
+		"flr": 63.29178755,
+		"frax": 0.50074853,
+		"frf": 2.81636802,
+		"ftt": 1.65182935,
+		"gala": 170.54172051,
+		"gbp": 0.37515168,
+		"gel": 1.33395752,
+		"ggp": 0.37515168,
+		"ghc": 54555.70727138,
+		"ghs": 5.45557073,
+		"gip": 0.37515168,
+		"gmd": 36.72530543,
+		"gmx": 0.07734058,
+		"gnf": 4357.92715995,
+		"gno": 0.0040430905,
+		"grd": 146.3018769,
+		"grt": 20.56983626,
+		"gt": 0.075347656,
+		"gtq": 3.79848348,
+		"gusd": 0.49715364,
+		"gyd": 103.92855966,
+		"hbar": 5.60580112,
+		"hkd": 3.89278059,
+		"hnl": 13.20112555,
+		"hnt": 0.46240005,
+		"hot": 1231.66202801,
+		"hrk": 3.23495669,
+		"ht": 4.89546943,
+		"htg": 65.19075342,
+		"huf": 165.00962321,
+		"icp": 0.2189581,
+		"idr": 8448.1490711,
+		"iep": 0.3381426,
+		"ils": 1.56103745,
+		"imp": 0.37515168,
+		"imx": 3.53157895,
+		"inj": 0.1728629,
+		"inr": 46.48151978,
+		"iqd": 650.69138563,
+		"irr": 652339.21429208,
+		"isk": 61.56935644,
+		"itl": 831.34243634,
+		"jep": 0.37515168,
+		"jmd": 78.51915388,
+		"jod": 0.35210403,
+		"jpy": 78.77126868,
+		"kas": 15.22411376,
+		"kava": 9.12845962,
+		"kcs": 0.061172047,
+		"kda": 31.26635056,
+		"kes": 64.55346523,
+		"kgs": 43.43334538,
+		"khr": 1987.99994824,
+		"klay": 10.4341119,
+		"kmf": 211.22760146,
+		"knc": 3.57759315,
+		"kpw": 446.98131063,
+		"krw": 749.42369296,
+		"ksm": 0.11865962,
+		"kwd": 0.15323391,
+		"kyd": 0.4130249,
+		"kzt": 237.48969058,
+		"lak": 10888.04484432,
+		"lbp": 44504.61445299,
+		"ldo": 1.49805511,
+		"leo": 0.049549541,
+		"link": 0.056519481,
+		"lkr": 156.60404044,
+		"lrc": 26.26231469,
+		"lrd": 91.2249897,
+		"lsl": 8.38209479,
+		"ltc": 0.0091965814,
+		"ltl": 1.48246844,
+		"luf": 17.3200384,
+		"luna": 9.03750983,
+		"lunc": 13589.53746928,
+		"lvl": 0.30174896,
+		"lyd": 3.17846067,
+		"mad": 4.63408398,
+		"mana": 5.8209385,
+		"mbx": 12.83558116,
+		"mdl": 8.78758217,
+		"mga": 2076.20727867,
+		"mgf": 10381.03639335,
+		"mina": 8.41457976,
+		"mkd": 26.46600215,
+		"mkr": 0.00028369522,
+		"mmk": 1042.66841252,
+		"mnt": 1774.50328149,
+		"mop": 4.009564,
+		"mro": 198.5030692,
+		"mru": 19.85030692,
+		"mtl": 0.18432104,
+		"mur": 23.38787549,
+		"mvr": 7.67755402,
+		"mwk": 862.03841416,
+		"mxn": 8.89000224,
+		"mxv": 1.01743217,
+		"myr": 2.00256893,
+		"mzm": 31688.62637023,
+		"mzn": 31.68862637,
+		"nad": 8.38209479,
+		"near": 0.41906449,
+		"neo": 0.18645226,
+		"nexo": 0.57045926,
+		"nft": 1527285.41513312,
+		"ngn": 686.86435501,
+		"nio": 18.25926055,
+		"nlg": 0.94616848,
+		"nok": 4.80433016,
+		"npr": 74.40529279,
+		"nzd": 0.86591376,
+		"okb": 0.0059324395,
+		"omr": 0.19113096,
+		"one": 236.39151246,
+		"op": 4.51177145,
+		"ordi": 0.21474127,
+		"pab": 0.49662064,
+		"paxg": 0.00010619409,
+		"pen": 1.73189771,
+		"pepe": 146068.19184433,
+		"pgk": 2.15350568,
+		"php": 29.9562347,
+		"pi": 2.83315948,
+		"pkr": 138.63609419,
+		"pln": 1.84093721,
+		"pol": 5.39882316,
+		"pte": 86.07745527,
+		"pyg": 3234.13032829,
+		"qar": 1.80769913,
+		"qnt": 0.007125358,
+		"qtum": 0.57241505,
+		"rol": 21891.08930595,
+		"ron": 2.18910893,
+		"rpl": 0.28165685,
+		"rsd": 50.45830676,
+		"rub": 40.37660402,
+		"rune": 1.20717494,
+		"rvn": 84.28835754,
+		"rwf": 725.37025161,
+		"sand": 6.53188036,
+		"sar": 1.8623274,
+		"sbd": 3.98451408,
+		"scr": 7.37809288,
+		"sdd": 28074.90538195,
+		"sdg": 280.74905382,
+		"sek": 4.69547884,
+		"sgd": 0.63833036,
+		"shib": 83878.75355956,
+		"shp": 0.37515168,
+		"sit": 102.89004191,
+		"skk": 12.93467452,
+		"sle": 11.37046112,
+		"sll": 11370.46111705,
+		"snx": 1.70463946,
+		"sol": 0.0059725222,
+		"sos": 283.77213502,
+		"spl": 0.082770108,
+		"srd": 18.58256039,
+		"srg": 18582.56038919,
+		"ssp": 2272.43698486,
+		"std": 10620.53784328,
+		"stn": 10.62053784,
+		"stx": 2.21340069,
+		"sui": 0.56482408,
+		"svc": 4.3454306,
+		"syp": 54.89933617,
+		"szl": 8.38209479,
+		"thb": 16.26269402,
+		"theta": 3.32474476,
+		"tjs": 4.76194659,
+		"tmm": 8686.89040503,
+		"tmt": 1.73737808,
+		"tnd": 1.45306619,
+		"ton": 0.4085719,
+		"top": 1.18875715,
+		"trl": 22112198.62444489,
+		"trx": 1.5776835,
+		"try": 22.11219863,
+		"ttd": 3.37112721,
+		"tusd": 0.49790103,
+		"tvd": 0.71867434,
+		"twd": 15.85000012,
+		"twt": 1.38929932,
+		"tzs": 1286.34952511,
+		"uah": 21.78673219,
+		"ugx": 1868.20879062,
+		"uni": 0.13937472,
+		"usd": 0.49662064,
+		"usdc": 0.49677144,
+		"usdd": 0.49715532,
+		"usdp": 0.4973627,
+		"usdt": 0.49704509,
+		"uyu": 20.18487924,
+		"uzs": 6065.10284487,
+		"val": 831.34243634,
+		"veb": 23439743886.12558,
+		"ved": 234.72009192,
+		"vef": 23472009.19198914,
+		"ves": 234.72009192,
+		"vet": 73.3861935,
+		"vnd": 13081.77587963,
+		"vuv": 59.67298179,
+		"waves": 1.20916823,
+		"wemix": 1.97023228,
+		"woo": 29.71125362,
+		"wst": 1.36469268,
+		"xaf": 281.63680195,
+		"xag": 0.0066944611,
+		"xau": 0.00010588771,
+		"xaut": 0.00010657564,
+		"xbt": 0.0000073104048,
+		"xcd": 1.34435891,
+		"xcg": 0.89436769,
+		"xch": 0.1936099,
+		"xdc": 16.23587392,
+		"xdr": 0.36611598,
+		"xec": 74082.45570451,
+		"xem": 745.12878251,
+		"xlm": 2.94502339,
+		"xmr": 0.0014981415,
+		"xof": 281.63680195,
+		"xpd": 0.00033517364,
+		"xpf": 51.23538624,
+		"xpt": 0.00025306422,
+		"xrp": 0.37049616,
+		"xtz": 1.42073545,
+		"yer": 118.50443125,
+		"zar": 8.38209479,
+		"zec": 0.0020289433,
+		"zil": 129.95498934,
+		"zmk": 9535.37430788,
+		"zmw": 9.53537431,
+		"zwd": 179.72700982,
+		"zwg": 12.59804921,
+		"zwl": 31479.05044288
 	}
 }