@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","bhd":{"1inch":29.70431848,"aave":0.031089508,"ada":11.04844699,"aed":9.76728723,"afn":167.89929915,"agix":26.91917346,"akt":2.90258061,"algo":23.8970304,"all":218.23745106,"amd":978.75066883,"amp":3368.45651864,"ang":4.78760144,"aoa":2443.92250947,"ape":20.0154583,"apt":2.77801787,"ar":1.28941319,"arb":24.74639476,"ars":3725.97130045,"atom":1.2225238,"ats":31.45558402,"aud":3.71024019,"avax":0.28843436,"awg":4.7606383,"axs":2.34727564,"azm":22605.9924359,"azn":4.52119848,"bake":3131.42825846,"bam":4.47096176,"bat":27.19081181,"bbd":5.31914894,"bch":0.0076901473,"bdt":326.42851168,"bef":92.21565766,"bgn":4.47096176,"bhd":1,"bif":7901.14433543,"bmd":2.65957447,"bnb":0.0040458532,"bnd":3.3968342,"bob":18.36025612,"brl":13.33204125,"bsd":2.65957447,"bsv":0.1853221,"bsw":3388.03899375,"btc":0.000034739995,"btcb":29.88146066,"btg":8.87402955,"btn":253.67105665,"btt":8305263.56660689,"busd":2.66022191,"bwp":35.73328465,"byn":7.34042918,"byr":73404.29183838,"bzd":5.3500154,"cad":3.67247973,"cake":1.85928758,"cdf":6114.9872883,"celo":34.29197287,"cfx":48.30465529,"chf":2.082805,"chz":74.77370894,"clp":2383.11798229,"cnh":18.04912162,"cny":18.0465546,"comp":0.14049191,"cop":9665.89935441,"crc":1196.86170213,"cro":39.10852574,"crv":12.1785663,"cspr":926.68858782,"cuc":2.65957447,"cup":63.71743734,"cve":252.07351952,"cvx":1.61687003,"cyp":1.33791673,"czk":55.4574188,"dai":2.66082191,"dash":0.060864449,"dcr":0.16190653,"dem":4.47096176,"dfi":2633.4764304,"djf":473.4177208,"dkk":17.07985423,"doge":26.3359779,"dop":156.42509747,"dot":2.14245625,"dydx":17.59628277,"dzd":353.98877957,"eek":35.76769396,"egld":0.68532774,"egp":138.89131859,"enj":66.33353574,"eos":33.9603225,"ern":39.89361702,"esp":380.35281237,"etb":427.44882335,"etc":0.30152029,"eth":0.0012727352,"eur":2.28596644,"eurc":2.2849358,"fei":2.66106231,"fil":2.72946928,"fim":13.59173926,"fjd":5.85921468,"fkp":1.97205606,"flow":78.2345566,"flr":323.91991668,"frax":2.68078066,"frf":14.99495689,"ftt":8.46337782,"gala":826.17139388,"gbp":1.97205606,"gel":7.08903564,"ggp":1.97205606,"ghc":309083.24864965,"ghs":30.90832487,"gip":1.97205606,"gmd":195.42233851,"gmx":0.41742588,"gnf":23319.00712176,"gno":0.022769347,"grd":778.94306503,"grt":98.05317343,"gt":0.37616606,"gtq":20.26937364,"gusd":2.66288918,"gyd":556.29815556,"hbar":30.5032691,"hkd":20.83785904,"hnl":70.7282766,"hnt":3.44753481,"hot":6906.31236447,"hrk":17.22361415,"ht":18.40562803,"htg":348.20031423,"huf":815.79559997,"icp":1.01461404,"idr":47304.44491612,"iep":1.80034487,"ils":7.66630154,"imp":1.97205606,"imx":16.12241894,"inj":0.47952734,"inr":253.67105665,"iqd":3482.30116846,"irr":3516620.17667215,"isk":328.30426114,"itl":4426.24824215,"jep":1.97205606,"jmd":418.86731902,"jod":1.8856383,"jpy":422.72452072,"kas":80.18837936,"kava":45.3742041,"kcs":0.33010875,"kda":293.12894354,"kes":344.37511322,"kgs":232.5916575,"khr":10676.57852011,"klay":53.25465056,"kmf":1124.62176691,"knc":18.24016104,"kpw":2393.55425777,"krw":4009.0309454,"ksm":0.55988731,"kwd":0.82226021,"kyd":2.20409319,"kzt":1257.04565077,"lak":58303.9060737,"lbp":237409.01377479,"ldo":7.79192359,"leo":0.26594463,"link":0.28271306,"lkr":869.95989449,"lrc":168.02418489,"lrd":486.30400128,"lsl":43.43998247,"ltc":0.050910559,"ltl":7.89298492,"luf":92.21565766,"luna":43.53842593,"lunc":32247.95644806,"lvl":1.60657721,"lyd":16.93704816,"mad":24.48231601,"mana":30.88026936,"mbx":67.85314904,"mdl":46.10766428,"mga":11164.07505774,"mgf":55820.37528872,"mina":47.72094864,"mkd":140.89034064,"mkr":0.0015683146,"mmk":5583.73133702,"mnt":9517.89709585,"mop":21.46299481,"mro":1062.69438654,"mru":106.26943864,"mtl":0.9813654,"mur":125.73777237,"mvr":41.07821266,"mwk":4608.97508061,"mxn":45.95975745,"mxv":5.19814628,"myr":10.54487779,"mzm":169691.05472364,"mzn":169.69105473,"nad":43.43998247,"near":0.9747508,"neo":0.94500609,"nexo":3.14431535,"nft":9443884.53511824,"ngn":3645.5544534,"nio":97.75353551,"nlg":5.0376071,"nok":24.60596809,"npr":406.06394394,"nzd":4.54302056,"okb":0.029972707,"omr":1.02384628,"one":1393.99277665,"op":20.83044915,"ordi":0.66699263,"pab":2.65957447,"paxg":0.00058665301,"pen":9.0573616,"pepe":751749.12496646,"pgk":11.59517343,"php":163.83549928,"pi":18.18214588,"pkr":739.97817056,"pln":9.6739591,"pol":28.88362396,"pte":458.29512418,"pyg":16247.44486082,"qar":9.68085106,"qnt":0.03347792,"qtum":2.97799968,"rol":119735.94293827,"ron":11.97359428,"rpl":1.56760524,"rsd":268.33775003,"rub":190.43527934,"rune":6.05289338,"rvn":494.81637691,"rwf":3892.1090362,"sand":37.69003654,"sar":9.97340426,"sbd":21.27447471,"scr":37.90673,"sdd":159614.88963904,"sdg":1596.14889638,"sek":24.73836274,"sgd":3.3968342,"shib":483058.08895117,"shp":1.97205606,"sit":547.80899811,"skk":68.86702503,"sle":60.79758928,"sll":60797.58927532,"snx":8.40185745,"sol":0.031621098,"sos":1516.3228717,"spl":0.44326242,"srd":98.64771941,"srg":98647.7194059,"ssp":12533.90564277,"std":56373.20382676,"stn":56.37320383,"stx":10.91213864,"sui":2.59778359,"svc":23.2712766,"syp":294.02076168,"szl":43.43998247,"thb":86.68160527,"theta":13.95185154,"tjs":24.5904771,"tmm":46541.88437378,"tmt":9.30837686,"tnd":7.70309189,"ton":1.4036937,"top":6.29120441,"trl":122078551.09612533,"trx":7.11366638,"try":122.07855109,"ttd":18.04000309,"tusd":2.66284577,"tvd":3.71024019,"twd":83.75963479,"twt":5.96382128,"tzs":6963.98266157,"uah":117.69741769,"ugx":10023.28074777,"uni":0.80994154,"usd":2.65957447,"usdc":2.66077037,"usdd":2.66297777,"usdp":2.6610508,"usdt":2.66250859,"uyu":106.21819779,"uzs":31934.38535806,"val":4426.24824215,"veb":141586490979.1035,"ved":1415.68947606,"vef":141568947.60509956,"ves":1415.68947606,"vet":400.26662386,"vnd":70076.02566777,"vuv":315.19948173,"waves":6.96312146,"wemix":9.57589622,"woo":154.51382045,"wst":7.17758434,"xaf":1499.49568923,"xag":0.034649832,"xau":0.00058576649,"xaut":0.00058778928,"xbt":0.00003473617,"xcd":7.19688449,"xcg":4.78760144,"xch":0.8924204,"xdc":82.49928343,"xdr":1.94545729,"xec":383635.28679372,"xem":4447.0589216,"xlm":17.99106338,"xmr":0.0070045465,"xof":1499.49568923,"xpd":0.0019225995,"xpf":272.78835819,"xpt":0.0013609934,"xrp":1.98617691,"xtz":8.02338396,"yer":634.66994686,"zar":43.43998247,"zec":0.004306408,"zil":687.64788338,"zmk":50238.18461883,"zmw":50.23818463,"zwd":962.5,"zwg":70.00432306,"zwl":174921.49614024}}
+{"date":"2026-05-27T0847","bhd":{"1inch":30.0606192,"aave":0.031310532,"ada":11.09829702,"aed":9.76728723,"afn":166.83288388,"agix":24.94415888,"akt":3.05627798,"algo":24.58884186,"all":217.96254556,"amd":978.64838394,"amp":3408.50562678,"ang":4.79048843,"aoa":2443.66216396,"ape":19.66802519,"apt":2.75902856,"ar":1.26740372,"arb":24.6564891,"ars":3751.22826662,"atom":1.20313668,"ats":31.44039059,"aud":3.71386245,"avax":0.29159763,"awg":4.7606383,"axs":2.3300812,"azm":22606.37444902,"azn":4.52127489,"bake":3247.30346476,"bam":4.46880221,"bat":27.4991433,"bbd":5.31914894,"bch":0.0077689973,"bdt":326.57855024,"bef":92.17111633,"bgn":4.46880221,"bhd":1,"bif":7905.80223191,"bmd":2.65957447,"bnb":0.0040755801,"bnd":3.39589359,"bob":18.4159696,"brl":13.41407479,"bsd":2.65957447,"bsv":0.18547696,"bsw":3447.42972184,"btc":0.000035238316,"btcb":30.17449537,"btg":9.18396141,"btn":254.57473271,"btt":8300665.39279572,"busd":2.66028939,"bwp":35.6682184,"byn":7.31376066,"byr":73137.60675237,"bzd":5.35518322,"cad":3.67320258,"cake":1.88609809,"cdf":6077.12751747,"celo":35.74185617,"cfx":49.93488263,"chf":2.08855928,"chz":75.88217061,"clp":2378.40016601,"cnh":18.03470415,"cny":18.03603194,"comp":0.1395459,"cop":9757.26381782,"crc":1196.86170213,"cro":39.40341662,"crv":12.21993277,"cspr":921.29554253,"cuc":2.65957447,"cup":63.7412288,"cve":251.95176484,"cvx":1.64943904,"cyp":1.33727051,"czk":55.43714303,"dai":2.66060681,"dash":0.061724907,"dcr":0.16338012,"dem":4.46880221,"dfi":2832.11084186,"djf":473.64211888,"dkk":17.07299715,"doge":26.31103136,"dop":156.5757441,"dot":2.13000816,"dydx":16.25079324,"dzd":353.94854561,"eek":35.75041771,"egld":0.71111043,"egp":138.87816495,"enj":68.70492763,"eos":34.32902601,"ern":39.89361702,"esp":380.16909718,"etb":427.46141037,"etc":0.30875229,"eth":0.00128978,"eur":2.28486229,"eurc":2.28493037,"fei":2.66219351,"fil":2.65308859,"fim":13.58517428,"fjd":5.85702729,"fkp":1.97662473,"flow":79.84772101,"flr":326.03880553,"frax":2.68213585,"frf":14.98771415,"ftt":8.44559686,"gala":823.95321122,"gbp":1.97662473,"gel":7.08981441,"ggp":1.97662473,"ghc":309798.09698144,"ghs":30.97980971,"gip":1.97662473,"gmd":195.86447269,"gmx":0.41596255,"gnf":23321.40289027,"gno":0.022840966,"grd":778.56682569,"grt":95.80149144,"gt":0.38205899,"gtq":20.27950505,"gusd":2.66627819,"gyd":556.43721359,"hbar":30.87586803,"hkd":20.83965654,"hnl":70.78967505,"hnt":3.55912364,"hot":7097.87615434,"hrk":17.21529492,"ht":18.62096742,"htg":348.43088545,"huf":812.58054997,"icp":0.98142713,"idr":47329.33870346,"iep":1.79947529,"ils":7.54872247,"imp":1.97662473,"imx":16.1857446,"inj":0.47052652,"inr":254.57473271,"iqd":3485.25854625,"irr":3511331.10300801,"isk":327.21764668,"itl":4424.1103084,"jep":1.97662473,"jmd":418.76062479,"jod":1.8856383,"jpy":423.44023598,"kas":81.72386652,"kava":47.37797521,"kcs":0.33157713,"kda":338.02421021,"kes":344.65467064,"kgs":232.62349303,"khr":10686.3459167,"klay":54.81203723,"kmf":1124.07856043,"knc":18.61350801,"kpw":2393.52931253,"krw":3985.95407186,"ksm":0.57317508,"kwd":0.82199098,"kyd":2.20890556,"kzt":1276.46482128,"lak":58342.74581457,"lbp":239314.40550601,"ldo":7.83074944,"leo":0.26447856,"link":0.28390133,"lkr":864.98591303,"lrc":166.48113303,"lrd":486.79878521,"lsl":43.49813769,"ltc":0.051162441,"ltl":7.88917253,"luf":92.17111633,"luna":42.48013473,"lunc":29694.69247899,"lvl":1.60580122,"lyd":16.90389332,"mad":24.45206731,"mana":31.3193959,"mbx":68.30043444,"mdl":46.04920753,"mga":11184.3969946,"mgf":55921.98497301,"mina":48.44445516,"mkd":140.86056846,"mkr":0.0015630003,"mmk":5584.52824152,"mnt":9520.05097101,"mop":21.46484622,"mro":1062.43142082,"mru":106.24314207,"mtl":0.98089138,"mur":125.86878016,"mvr":41.06744638,"mwk":4612.41673928,"mxn":45.99875074,"mxv":5.20091223,"myr":10.55185245,"mzm":169725.49794168,"mzn":169.72549795,"nad":43.49813769,"near":1.07396314,"neo":0.94949779,"nexo":3.22841146,"nft":9491343.65165186,"ngn":3650.81077588,"nio":97.70576024,"nlg":5.03517388,"nok":24.66350306,"npr":407.51050338,"nzd":4.52952782,"okb":0.030093293,"omr":1.02328436,"one":1447.58269189,"op":20.9591866,"ordi":0.67251231,"pab":2.65957447,"paxg":0.00059110633,"pen":9.05986348,"pepe":759432.89040856,"pgk":11.60246178,"php":163.72313481,"pi":18.7241192,"pkr":740.77221532,"pln":9.6792692,"pol":28.91422378,"pte":458.07376184,"pyg":16331.54998713,"qar":9.68085106,"qnt":0.035302644,"qtum":3.01715609,"rol":119701.28492133,"ron":11.97012848,"rpl":1.59136258,"rsd":268.24843742,"rub":191.23883795,"rune":6.03764843,"rvn":506.66994285,"rwf":3901.61927894,"sand":38.24608614,"sar":9.97340426,"sbd":21.33222279,"scr":39.09893654,"sdd":159621.2650341,"sdg":1596.21265035,"sek":24.73085423,"sgd":3.39589359,"shib":482334.65234604,"shp":1.97662473,"sit":547.54439944,"skk":68.83376138,"sle":60.75773346,"sll":60757.73346628,"snx":8.42274021,"sol":0.031861806,"sos":1517.84501271,"spl":0.44326242,"srd":98.81618795,"srg":98816.1879433,"ssp":12455.13199375,"std":56301.8440296,"stn":56.30184404,"stx":11.11634702,"sui":2.66717447,"svc":23.2712766,"syp":294.01106335,"szl":43.49813769,"thb":86.72476261,"theta":14.14447564,"tjs":24.67504077,"tmm":46669.6597746,"tmt":9.33393194,"tnd":7.71797532,"ton":1.38922263,"top":6.33721572,"trl":122074016.00884575,"trx":7.12874955,"try":122.07401601,"ttd":18.05618082,"tusd":2.66320221,"tvd":3.71386245,"twd":83.57815316,"twt":5.95143178,"tzs":6971.17440941,"uah":117.7558512,"ugx":10039.31783763,"uni":0.81763838,"usd":2.65957447,"usdc":2.66016503,"usdd":2.66482378,"usdp":2.66078699,"usdt":2.66309141,"uyu":106.35969835,"uzs":31998.18618968,"val":4424.1103084,"veb":142763303558.3613,"ved":1427.87501694,"vef":142787501.6951542,"ves":1427.87501694,"vet":421.26429668,"vnd":70036.21007335,"vuv":315.5190188,"waves":7.19403,"wemix":9.62003136,"woo":157.7524934,"wst":7.17616059,"xaf":1498.77141388,"xag":0.034682532,"xau":0.00059084335,"xaut":0.00059251503,"xbt":0.000035245213,"xcd":7.19794194,"xcg":4.79048843,"xch":1.00813851,"xdc":82.5504196,"xdr":1.94276899,"xec":389910.41266106,"xem":4999.05915816,"xlm":18.05136923,"xmr":0.0069770519,"xof":1498.77141388,"xpd":0.0019283529,"xpf":272.65659798,"xpt":0.0013661678,"xrp":2.0063921,"xtz":8.09820053,"yer":634.70148109,"zar":43.49813769,"zec":0.0047120848,"zil":690.5948054,"zmk":50121.06856221,"zmw":50.12106856,"zwd":962.5,"zwg":70.27375306,"zwl":175594.72742191}}