@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/xcg.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-27T0153",
+	"date": "2026-05-27T0847",
 	"xcg": {
-		"1inch": 6.20442593,
-		"aave": 0.0064937544,
-		"ada": 2.30772071,
-		"aed": 2.04012121,
-		"afn": 35.06960665,
-		"agix": 5.62268472,
-		"akt": 0.60627031,
-		"algo": 4.99144106,
-		"all": 45.58388036,
-		"amd": 204.4344505,
-		"amp": 703.57914366,
+		"1inch": 6.27506352,
+		"aave": 0.006535979,
+		"ada": 2.316736,
+		"aed": 2.03889173,
+		"afn": 34.82586093,
+		"agix": 5.20701787,
+		"akt": 0.6379888,
+		"algo": 5.13284652,
+		"all": 45.49902347,
+		"amd": 204.28989613,
+		"amp": 711.51526112,
 		"ang": 1,
-		"aoa": 510.46908187,
-		"ape": 4.180686,
-		"apt": 0.58025254,
-		"ar": 0.26932342,
-		"arb": 5.16885023,
-		"ars": 778.25427829,
-		"atom": 0.25535204,
-		"ats": 6.57021777,
-		"aud": 0.77496848,
-		"avax": 0.06024611,
-		"awg": 0.99436813,
-		"axs": 0.49028217,
-		"azm": 4721.77827192,
-		"azn": 0.94435565,
-		"bake": 654.07037328,
-		"bam": 0.93386256,
-		"bat": 5.6794226,
-		"bbd": 1.11102585,
-		"bch": 0.0016062631,
-		"bdt": 68.18205651,
-		"bef": 19.26134807,
-		"bgn": 0.93386256,
-		"bhd": 0.20887286,
-		"bif": 1650.33460717,
-		"bmd": 0.55551292,
-		"bnb": 0.00084506892,
-		"bnd": 0.70950647,
-		"bob": 3.83495919,
-		"brl": 2.78470157,
-		"bsd": 0.55551292,
-		"bsv": 0.038708757,
-		"bsw": 707.66939122,
-		"btc": 0.000007256242,
-		"btcb": 6.24142612,
-		"btg": 1.85354392,
-		"btn": 52.98499886,
-		"btt": 1734744.14638212,
-		"busd": 0.55564816,
-		"bwp": 7.46371333,
-		"byn": 1.53321643,
-		"byr": 15332.16430336,
-		"bzd": 1.11747301,
-		"cad": 0.76708134,
-		"cake": 0.38835471,
-		"cdf": 1277.25487801,
-		"celo": 7.16266242,
-		"cfx": 10.08953146,
-		"chf": 0.43504144,
-		"chz": 15.61819837,
-		"clp": 497.76866643,
-		"cnh": 3.76997164,
-		"cny": 3.76943546,
-		"comp": 0.029344947,
-		"cop": 2018.94403352,
-		"crc": 249.99192562,
-		"cro": 8.16870959,
-		"crv": 2.54377196,
-		"cspr": 193.56009479,
-		"cuc": 0.55551292,
-		"cup": 13.30884331,
-		"cve": 52.65131672,
-		"cvx": 0.33772027,
-		"cyp": 0.27945449,
-		"czk": 11.58354962,
-		"dai": 0.55577348,
-		"dash": 0.012712932,
-		"dcr": 0.03381788,
-		"dem": 0.93386256,
-		"dfi": 550.06175128,
-		"djf": 98.88411287,
-		"dkk": 3.56751799,
-		"doge": 5.500871,
-		"dop": 32.67295734,
-		"dot": 0.44750096,
-		"dydx": 3.67538589,
-		"dzd": 73.93864846,
-		"eek": 7.4709005,
-		"egld": 0.14314636,
-		"egp": 29.01062681,
-		"enj": 13.85527526,
-		"eos": 7.09338966,
-		"ern": 8.33269385,
-		"esp": 79.44537937,
-		"etb": 89.28245783,
-		"etc": 0.062979406,
-		"eth": 0.00026583984,
-		"eur": 0.47747635,
-		"eurc": 0.47726107,
-		"fei": 0.55582369,
-		"fil": 0.57011205,
-		"fim": 2.83894544,
-		"fjd": 1.22383092,
-		"fkp": 0.41190899,
-		"flow": 16.34107551,
-		"flr": 67.6580791,
-		"frax": 0.55994232,
-		"frf": 3.13203952,
-		"ftt": 1.76776992,
-		"gala": 172.56478111,
-		"gbp": 0.41190899,
-		"gel": 1.48070714,
-		"ggp": 0.41190899,
-		"ghc": 64559.10183219,
-		"ghs": 6.45591018,
-		"gip": 0.41190899,
-		"gmd": 40.81842257,
-		"gmx": 0.087188937,
-		"gnf": 4870.7076879,
-		"gno": 0.0047558986,
-		"grd": 162.70006504,
-		"grt": 20.48064667,
-		"gt": 0.078570881,
-		"gtq": 4.23372202,
-		"gusd": 0.55620528,
-		"gyd": 116.19558624,
-		"hbar": 6.37130503,
-		"hkd": 4.35246319,
-		"hnl": 14.77321735,
-		"hnt": 0.72009645,
-		"hot": 1442.54120911,
-		"hrk": 3.59754553,
-		"ht": 3.84443615,
-		"htg": 72.72959516,
-		"huf": 170.39755937,
-		"icp": 0.21192534,
-		"idr": 9880.61465575,
-		"iep": 0.37604318,
-		"ils": 1.60128232,
-		"imp": 0.41190899,
-		"imx": 3.36753574,
-		"inj": 0.10016025,
-		"inr": 52.98499886,
-		"iqd": 727.35820115,
-		"irr": 734526.51052031,
-		"isk": 68.57384967,
-		"itl": 924.52312524,
-		"jep": 0.41190899,
-		"jmd": 87.49001449,
-		"jod": 0.39385866,
-		"jpy": 88.29567924,
-		"kas": 16.74917606,
-		"kava": 9.47743974,
-		"kcs": 0.068950758,
-		"kda": 61.22668051,
-		"kes": 71.93061449,
-		"kgs": 48.58208449,
-		"khr": 2230.04748045,
-		"klay": 11.12345112,
-		"kmf": 234.90296381,
-		"knc": 3.80987459,
-		"kpw": 499.94852113,
-		"krw": 837.37775561,
-		"ksm": 0.11694526,
-		"kwd": 0.17174784,
-		"kyd": 0.46037525,
-		"kzt": 262.56271904,
-		"lak": 12178.10355582,
-		"lbp": 49588.29947313,
-		"ldo": 1.62752136,
-		"leo": 0.055548616,
-		"link": 0.059051085,
-		"lkr": 181.71101043,
-		"lrc": 35.09569189,
-		"lrd": 101.57570712,
-		"lsl": 9.07343334,
-		"ltc": 0.010633834,
-		"ltl": 1.64863033,
-		"luf": 19.26134807,
-		"luna": 9.0939955,
-		"lunc": 6735.72286206,
-		"lvl": 0.33557037,
-		"lyd": 3.53768967,
-		"mad": 5.11369134,
-		"mana": 6.45005015,
-		"mbx": 14.17268124,
-		"mdl": 9.63063966,
-		"mga": 2331.87227604,
-		"mgf": 11659.36138021,
-		"mina": 9.96761098,
-		"mkd": 29.42816826,
-		"mkr": 0.00032757835,
-		"mmk": 1166.28992857,
-		"mnt": 1988.03037862,
-		"mop": 4.48303709,
-		"mro": 221.96801482,
-		"mru": 22.19680148,
-		"mtl": 0.2049806,
-		"mur": 26.26320801,
-		"mvr": 8.58012372,
-		"mwk": 962.68980241,
-		"mxn": 9.59974594,
-		"mxv": 1.08575167,
-		"myr": 2.20253877,
-		"mzm": 35443.85575659,
-		"mzn": 35.44385576,
-		"nad": 9.07343334,
-		"near": 0.20359899,
-		"neo": 0.19738612,
-		"nexo": 0.65676214,
-		"nft": 1972571.16345774,
-		"ngn": 761.45738153,
-		"nio": 20.41806044,
-		"nlg": 1.0522194,
-		"nok": 5.1395189,
-		"npr": 84.81573693,
-		"nzd": 0.94891369,
-		"okb": 0.0062604851,
-		"omr": 0.2138537,
-		"one": 291.16725676,
-		"op": 4.35091547,
-		"ordi": 0.13931666,
-		"pab": 0.55551292,
-		"paxg": 0.00012253589,
-		"pen": 1.89183701,
-		"pepe": 157019.98902561,
-		"pgk": 2.42191703,
-		"php": 34.22078915,
-		"pi": 3.79775679,
-		"pkr": 154.56135612,
-		"pln": 2.02062749,
-		"pol": 6.03300512,
-		"pte": 95.72541288,
-		"pyg": 3393.65026046,
-		"qar": 2.02206704,
-		"qnt": 0.0069926289,
-		"qtum": 0.62202331,
-		"rol": 25009.58873345,
-		"ron": 2.50095887,
-		"rpl": 0.32743019,
-		"rsd": 56.04847304,
-		"rub": 39.77676126,
-		"rune": 1.26428515,
-		"rvn": 103.35371135,
-		"rwf": 812.95594215,
-		"sand": 7.87242569,
-		"sar": 2.08317346,
-		"sbd": 4.44366036,
-		"scr": 7.91768707,
-		"sdd": 33339.21834703,
-		"sdg": 333.39218347,
-		"sek": 5.16717255,
-		"sgd": 0.70950647,
-		"shib": 100897.72413002,
-		"shp": 0.41190899,
-		"sit": 114.42243165,
-		"skk": 14.38445241,
-		"sle": 12.6989663,
-		"sll": 12698.96629573,
-		"snx": 1.75491999,
-		"sol": 0.0066047892,
-		"sos": 316.71869347,
-		"spl": 0.092585489,
-		"srd": 20.60483119,
-		"srg": 20604.8311918,
-		"ssp": 2617.99270676,
-		"std": 11774.83225752,
-		"stn": 11.77483226,
-		"stx": 2.2792496,
-		"sui": 0.54260649,
-		"svc": 4.86073808,
-		"syp": 61.41295711,
-		"szl": 9.07343334,
-		"thb": 18.10543472,
-		"theta": 2.91416312,
-		"tjs": 5.13628326,
-		"tmm": 9721.33645507,
-		"tmt": 1.94426729,
-		"tnd": 1.60896683,
-		"ton": 0.29319352,
-		"top": 1.31406185,
-		"trl": 25498895.99702783,
-		"trx": 1.48585184,
-		"try": 25.498896,
-		"ttd": 3.76806702,
-		"tusd": 0.55619621,
-		"tvd": 0.77496848,
-		"twd": 17.49511439,
-		"twt": 1.2456804,
-		"tzs": 1454.58696895,
-		"uah": 24.58379614,
-		"ugx": 2093.59130692,
-		"uni": 0.16917481,
-		"usd": 0.55551292,
-		"usdc": 0.55576271,
-		"usdd": 0.55622378,
-		"usdp": 0.55582129,
-		"usdt": 0.55612578,
-		"uyu": 22.18609866,
-		"uzs": 6670.22637198,
-		"val": 924.52312524,
-		"veb": 29573575174.704594,
-		"ved": 295.6991084,
-		"vef": 29569910.84001888,
-		"ves": 295.6991084,
-		"vet": 83.60483411,
-		"vnd": 14636.9798326,
-		"vuv": 65.83661692,
-		"waves": 1.45440709,
-		"wemix": 2.00014482,
-		"woo": 32.27374344,
-		"wst": 1.49920256,
-		"xaf": 313.20395175,
-		"xag": 0.0072374096,
-		"xau": 0.00012235072,
-		"xaut": 0.00012277323,
-		"xbt": 0.0000072554432,
-		"xcd": 1.50323384,
+		"aoa": 510.10710061,
+		"ape": 4.10564089,
+		"apt": 0.57593888,
+		"ar": 0.2645667,
+		"arb": 5.14696767,
+		"ars": 783.05757769,
+		"atom": 0.25115115,
+		"ats": 6.56308663,
+		"aud": 0.77525758,
+		"avax": 0.060870126,
+		"awg": 0.99376887,
+		"axs": 0.48639742,
+		"azm": 4719.01242959,
+		"azn": 0.94380249,
+		"bake": 677.86479638,
+		"bam": 0.93284897,
+		"bat": 5.74036316,
+		"bbd": 1.11035628,
+		"bch": 0.0016217547,
+		"bdt": 68.1722866,
+		"bef": 19.24044232,
+		"bgn": 0.93284897,
+		"bhd": 0.20874698,
+		"bif": 1650.31235249,
+		"bmd": 0.55517814,
+		"bnb": 0.00085076503,
+		"bnd": 0.70888254,
+		"bob": 3.84427807,
+		"brl": 2.80014762,
+		"bsd": 0.55517814,
+		"bsv": 0.038717756,
+		"bsw": 719.64054847,
+		"btc": 0.0000073558922,
+		"btcb": 6.29883483,
+		"btg": 1.91712422,
+		"btn": 53.14170703,
+		"btt": 1732738.84544609,
+		"busd": 0.55532738,
+		"bwp": 7.44563293,
+		"byn": 1.52672546,
+		"byr": 15267.25464597,
+		"bzd": 1.11787833,
+		"cad": 0.76676995,
+		"cake": 0.39371728,
+		"cdf": 1268.58202565,
+		"celo": 7.46100459,
+		"cfx": 10.42375602,
+		"chf": 0.43598045,
+		"chz": 15.84017407,
+		"clp": 496.48385553,
+		"cnh": 3.76469005,
+		"cny": 3.76496723,
+		"comp": 0.029129785,
+		"cop": 2036.79936997,
+		"crc": 249.84126763,
+		"cro": 8.22534428,
+		"crv": 2.55087408,
+		"cspr": 192.3176636,
+		"cuc": 0.55517814,
+		"cup": 13.30578911,
+		"cve": 52.5941704,
+		"cvx": 0.34431542,
+		"cyp": 0.27915118,
+		"czk": 11.57233627,
+		"dai": 0.55539364,
+		"dash": 0.012884888,
+		"dcr": 0.034105107,
+		"dem": 0.93284897,
+		"dfi": 591.1945896,
+		"djf": 98.87136264,
+		"dkk": 3.56393662,
+		"doge": 5.49234838,
+		"dop": 32.68471396,
+		"dot": 0.44463278,
+		"dydx": 3.39230404,
+		"dzd": 73.88569051,
+		"eek": 7.46279179,
+		"egld": 0.14844215,
+		"egp": 28.99039773,
+		"enj": 14.34194626,
+		"eos": 7.16608056,
+		"ern": 8.32767214,
+		"esp": 79.35915151,
+		"etb": 89.23127914,
+		"etc": 0.064451108,
+		"eth": 0.00026923768,
+		"eur": 0.47695811,
+		"eurc": 0.47697232,
+		"fei": 0.55572486,
+		"fil": 0.55382423,
+		"fim": 2.83586412,
+		"fjd": 1.22263677,
+		"fkp": 0.41261445,
+		"flow": 16.66797074,
+		"flr": 68.05961652,
+		"frax": 0.55988776,
+		"frf": 3.12864009,
+		"ftt": 1.76299285,
+		"gala": 171.99774577,
+		"gbp": 0.41261445,
+		"gel": 1.47997736,
+		"ggp": 0.41261445,
+		"ghc": 64669.41762897,
+		"ghs": 6.46694176,
+		"gip": 0.41261445,
+		"gmd": 40.88611746,
+		"gmx": 0.086830927,
+		"gnf": 4868.27245841,
+		"gno": 0.0047679826,
+		"grd": 162.52347478,
+		"grt": 19.99827216,
+		"gt": 0.079753661,
+		"gtq": 4.23328547,
+		"gusd": 0.55657752,
+		"gyd": 116.15458875,
+		"hbar": 6.44524425,
+		"hkd": 4.3502154,
+		"hnl": 14.77713099,
+		"hnt": 0.74295632,
+		"hot": 1481.6602225,
+		"hrk": 3.59364085,
+		"ht": 3.88707074,
+		"htg": 72.73389561,
+		"huf": 169.62373706,
+		"icp": 0.20486995,
+		"idr": 9879.85659221,
+		"iep": 0.37563504,
+		"ils": 1.57577303,
+		"imp": 0.41261445,
+		"imx": 3.37872533,
+		"inj": 0.09822099,
+		"inr": 53.14170703,
+		"iqd": 727.53720139,
+		"irr": 732979.76890932,
+		"isk": 68.30569605,
+		"itl": 923.51967284,
+		"jep": 0.41261445,
+		"jmd": 87.41501641,
+		"jod": 0.3936213,
+		"jpy": 88.39187112,
+		"kas": 17.05961045,
+		"kava": 9.89000932,
+		"kcs": 0.069215725,
+		"kda": 70.56153357,
+		"kes": 71.94562217,
+		"kgs": 48.559452,
+		"khr": 2230.74245371,
+		"klay": 11.44184732,
+		"kmf": 234.64800649,
+		"knc": 3.88551361,
+		"kpw": 499.6420192,
+		"krw": 832.05588102,
+		"ksm": 0.11964857,
+		"kwd": 0.17158814,
+		"kyd": 0.46110237,
+		"kzt": 266.45817847,
+		"lak": 12178.87208303,
+		"lbp": 49956.1597863,
+		"ldo": 1.63464531,
+		"leo": 0.055209101,
+		"link": 0.059263546,
+		"lkr": 180.56319841,
+		"lrc": 34.752434,
+		"lrd": 101.61777703,
+		"lsl": 9.08010494,
+		"ltc": 0.010680005,
+		"ltl": 1.64684095,
+		"luf": 19.24044232,
+		"luna": 8.8675999,
+		"lunc": 6198.67742248,
+		"lvl": 0.33520616,
+		"lyd": 3.52863671,
+		"mad": 5.10429524,
+		"mana": 6.53782936,
+		"mbx": 14.25750953,
+		"mdl": 9.61263307,
+		"mga": 2334.70911287,
+		"mgf": 11673.54556434,
+		"mina": 10.11263379,
+		"mkd": 29.40421848,
+		"mkr": 0.00032627159,
+		"mmk": 1165.75341369,
+		"mnt": 1987.28190422,
+		"mop": 4.48072186,
+		"mro": 221.77935218,
+		"mru": 22.17793522,
+		"mtl": 0.20475812,
+		"mur": 26.27472793,
+		"mvr": 8.57270547,
+		"mwk": 962.82807189,
+		"mxn": 9.60210037,
+		"mxv": 1.08567473,
+		"myr": 2.20266735,
+		"mzm": 35429.68538419,
+		"mzn": 35.42968539,
+		"nad": 9.08010494,
+		"near": 0.22418656,
+		"neo": 0.1982048,
+		"nexo": 0.67392115,
+		"nft": 1981289.33795706,
+		"ngn": 762.09572961,
+		"nio": 20.39578253,
+		"nlg": 1.05107735,
+		"nok": 5.14843182,
+		"npr": 85.06658752,
+		"nzd": 0.94552526,
+		"okb": 0.006281884,
+		"omr": 0.21360752,
+		"one": 302.17851745,
+		"op": 4.37516694,
+		"ordi": 0.14038492,
+		"pab": 0.55517814,
+		"paxg": 0.00012339166,
+		"pen": 1.89121916,
+		"pepe": 158529.32354826,
+		"pgk": 2.42197888,
+		"php": 34.1767102,
+		"pi": 3.90860337,
+		"pkr": 154.63396395,
+		"pln": 2.02051823,
+		"pol": 6.03575694,
+		"pte": 95.6215151,
+		"pyg": 3409.16176354,
+		"qar": 2.02084844,
+		"qnt": 0.0073693203,
+		"qtum": 0.62982223,
+		"rol": 24987.28191273,
+		"ron": 2.49872819,
+		"rpl": 0.33219214,
+		"rsd": 55.99605161,
+		"rub": 39.92053017,
+		"rune": 1.26034089,
+		"rvn": 105.7658212,
+		"rwf": 814.45124756,
+		"sand": 7.98375504,
+		"sar": 2.08191803,
+		"sbd": 4.45303712,
+		"scr": 8.16178498,
+		"sdd": 33320.45726405,
+		"sdg": 333.20457264,
+		"sek": 5.16249117,
+		"sgd": 0.70888254,
+		"shib": 100685.90276511,
+		"shp": 0.41261445,
+		"sit": 114.29824064,
+		"skk": 14.36883992,
+		"sle": 12.68299346,
+		"sll": 12682.99346576,
+		"snx": 1.7582216,
+		"sol": 0.0066510558,
+		"sos": 316.84556484,
+		"spl": 0.092529692,
+		"srd": 20.62758096,
+		"srg": 20627.58095958,
+		"ssp": 2599.97120827,
+		"std": 11752.83999582,
+		"stn": 11.75284,
+		"stx": 2.32050389,
+		"sui": 0.55676462,
+		"svc": 4.85780875,
+		"syp": 61.37392201,
+		"szl": 9.08010494,
+		"thb": 18.10353242,
+		"theta": 2.95261659,
+		"tjs": 5.15084028,
+		"tmm": 9742.15060703,
+		"tmt": 1.94843012,
+		"tnd": 1.61110405,
+		"ton": 0.28999603,
+		"top": 1.32287465,
+		"trl": 25482582.36523044,
+		"trx": 1.48810495,
+		"try": 25.48258237,
+		"ttd": 3.76917325,
+		"tusd": 0.55593542,
+		"tvd": 0.77525758,
+		"twd": 17.4466872,
+		"twt": 1.24234342,
+		"tzs": 1455.21161569,
+		"uah": 24.58117849,
+		"ugx": 2095.67729524,
+		"uni": 0.17067954,
+		"usd": 0.55517814,
+		"usdc": 0.55530142,
+		"usdd": 0.55627392,
+		"usdp": 0.55543125,
+		"usdt": 0.55591229,
+		"uyu": 22.20226599,
+		"uzs": 6679.52478157,
+		"val": 923.51967284,
+		"veb": 29801408691.221573,
+		"ved": 298.06459979,
+		"vef": 29806459.97923577,
+		"ves": 298.06459979,
+		"vet": 87.93765036,
+		"vnd": 14619.84745069,
+		"vuv": 65.86364279,
+		"waves": 1.50173205,
+		"wemix": 2.00815251,
+		"woo": 32.93035683,
+		"wst": 1.49800186,
+		"xaf": 312.86400865,
+		"xag": 0.0072398738,
+		"xau": 0.00012333677,
+		"xaut": 0.00012368572,
+		"xbt": 0.0000073573318,
+		"xcd": 1.50254865,
 		"xcg": 1,
-		"xch": 0.1864024,
-		"xdc": 17.2318612,
-		"xdr": 0.40635323,
-		"xec": 80130.9991879,
-		"xem": 928.86991135,
-		"xlm": 3.75784485,
-		"xmr": 0.0014630597,
-		"xof": 313.20395175,
-		"xpd": 0.00040157885,
-		"xpf": 56.97808429,
-		"xpt": 0.00028427457,
-		"xrp": 0.41485845,
-		"xtz": 1.67586715,
-		"yer": 132.56532636,
-		"zar": 9.07343334,
-		"zec": 0.00089949175,
-		"zil": 143.63097943,
-		"zmk": 10493.39325519,
-		"zmw": 10.49339326,
-		"zwd": 201.04012684,
-		"zwg": 14.6220031,
-		"zwl": 36536.3530094
+		"xch": 0.21044587,
+		"xdc": 17.23215092,
+		"xdr": 0.40554716,
+		"xec": 81392.62171056,
+		"xem": 1043.53850976,
+		"xlm": 3.76816884,
+		"xmr": 0.0014564385,
+		"xof": 312.86400865,
+		"xpd": 0.00040253785,
+		"xpf": 56.91624182,
+		"xpt": 0.00028518341,
+		"xrp": 0.41882829,
+		"xtz": 1.69047492,
+		"yer": 132.49201835,
+		"zar": 9.08010494,
+		"zec": 0.00098363349,
+		"zil": 144.15958109,
+		"zmk": 10462.62177348,
+		"zmw": 10.46262177,
+		"zwd": 200.91896972,
+		"zwg": 14.66943383,
+		"zwl": 36654.86932211
 	}
 }