@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/qnt.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","qnt":{"1inch":887.28087932,"aave":0.92865709,"ada":330.02190472,"aed":291.75310688,"afn":5015.22490292,"agix":804.08738913,"akt":86.70134206,"algo":713.81466492,"all":6518.84733809,"amd":29235.70707527,"amp":100617.25750093,"ang":143.00773183,"aoa":73001.02556957,"ape":597.87042238,"apt":82.98059899,"ar":38.5153314,"arb":739.18554687,"ars":111296.37912905,"atom":36.51731635,"ats":939.59194048,"aud":110.82648392,"avax":8.61565951,"awg":142.2023312,"axs":70.1141416,"azm":675250.80089306,"azn":135.05016008,"bake":93537.12054261,"bam":133.5495672,"bat":812.20134452,"bbd":158.88528625,"bch":0.22970804,"bdt":9750.56125353,"bef":2754.52169888,"bgn":133.5495672,"bhd":29.87043382,"bif":236010.60893898,"bmd":79.44264313,"bnb":0.12085139,"bnd":101.46491122,"bob":548.42881518,"brl":398.23385579,"bsd":79.44264313,"bsv":5.53565155,"bsw":101202.19452755,"btc":0.0010376987,"btcb":892.5721931,"btg":265.07111229,"btn":7577.26450857,"btt":248081825.68760312,"busd":79.46198264,"bwp":1067.36871428,"byn":219.26180387,"byr":2192618.04114064,"bzd":159.80728089,"cad":109.69856283,"cake":55.5377266,"cdf":182657.32307845,"celo":1024.31610609,"cfx":1442.8810089,"chf":62.2142889,"chz":2233.52312393,"clp":71184.76796472,"cnh":539.13509285,"cny":539.05841481,"comp":4.19655429,"cop":288724.60693448,"crc":35750.77825985,"cro":1168.18862988,"crv":363.77905873,"cspr":27680.59013014,"cuc":79.44264313,"cup":1903.26749498,"cve":7529.54538153,"cvx":48.29660912,"cyp":39.9641531,"czk":1656.53715795,"dai":79.4799049,"dash":1.81804751,"dcr":4.83621827,"dem":133.5495672,"dfi":78663.08341922,"djf":14141.19269623,"dkk":510.18265532,"doge":786.6670848,"dop":4672.48552118,"dot":63.99609762,"dydx":525.60859976,"dzd":10573.79841175,"eek":1068.39653525,"egld":20.47103688,"egp":4148.74393952,"enj":1981.41148922,"eos":1014.40956559,"ern":1191.6396469,"esp":11361.30350839,"etb":12768.08178747,"etc":9.00654194,"eth":0.038017152,"eur":68.28280914,"eurc":68.25202352,"fei":79.48708572,"fil":81.53043154,"fim":405.99114787,"fjd":175.01728434,"fkp":58.90617014,"flow":2336.90014489,"flr":9675.62843262,"frax":80.07608142,"frf":447.9058673,"ftt":252.804767,"gala":24678.09794134,"gbp":58.90617014,"gel":211.75256985,"ggp":58.90617014,"ghc":9232450.72230602,"ghs":923.24507229,"gip":58.90617014,"gmd":5837.35002858,"gmx":12.46869205,"gnf":696548.85887634,"gno":0.68013027,"grd":23267.36727001,"grt":2928.89082738,"gt":11.23624351,"gtq":605.45498391,"gusd":79.54165488,"gyd":16616.86723736,"hbar":911.14588068,"hkd":622.43588939,"hnl":2112.68430495,"hnt":102.97936048,"hot":206294.54639284,"hrk":514.4768265,"ht":549.78409396,"htg":10400.89444075,"huf":24368.16847608,"icp":30.30696161,"idr":1413004.29105147,"iep":53.7770822,"ils":228.99575284,"imp":58.90617014,"imx":481.58364778,"inj":14.32368968,"inr":7577.26450857,"iqd":104017.84657846,"irr":105042970.24195607,"isk":9806.59070388,"itl":132213.95516877,"jep":58.90617014,"jmd":12511.74853019,"jod":56.32483398,"jpy":12626.96481835,"kas":2395.26167851,"kava":1355.34716038,"kcs":9.86049157,"kda":8755.88870737,"kes":10286.63402713,"kgs":6947.61371142,"khr":318914.0320621,"klay":1590.73951488,"kmf":33592.94005624,"knc":544.84152305,"kpw":71496.50404069,"krw":119751.49351931,"ksm":16.72407695,"kwd":24.56126926,"kyd":65.8372198,"kzt":37548.49891458,"lak":1741562.96756643,"lbp":7091510.23319117,"ldo":232.7481379,"leo":7.94388156,"link":8.4447617,"lkr":25986.07945075,"lrc":5018.95529429,"lrd":14526.1114844,"lsl":1297.57112142,"ltc":1.52072047,"ltl":235.76688367,"luf":2754.52169888,"luna":1300.5116702,"lunc":963260.4487707,"lvl":47.98915814,"lyd":505.91697624,"mad":731.29740005,"mana":922.40704218,"mbx":2026.80299766,"mdl":1377.25593433,"mga":333475.76512481,"mgf":1667378.82562483,"mina":1425.44543808,"mkd":4208.4555953,"mkr":0.046846237,"mmk":166788.47734669,"mnt":284303.71526549,"mop":641.10896607,"mro":31743.14233945,"mru":3174.31423363,"mtl":29.3138102,"mur":3755.84180761,"mvr":1227.02403251,"mwk":137672.08510325,"mxn":1372.837893,"mxv":155.27088432,"myr":314.9800742,"mzm":5068745.41922518,"mzn":5068.74541954,"nad":1297.57112142,"near":29.11622919,"neo":28.22774188,"nexo":93.92206343,"nft":282092927.9685976,"ngn":108894.29302165,"nio":2919.94051255,"nlg":150.4755095,"nok":734.99094116,"npr":12129.30616225,"nzd":135.70199492,"okb":0.89529777,"omr":30.58273244,"one":41639.16897434,"op":622.21455265,"ordi":19.9233593,"pab":79.44264313,"paxg":0.01752358,"pen":270.54732009,"pepe":22455072.48326024,"pgk":346.35286055,"php":4893.83743795,"pi":543.10858506,"pkr":22103.46896867,"pln":288.9653549,"pol":862.76637794,"pte":13689.47417471,"pyg":485318.22638818,"qar":289.17122098,"qnt":1,"qtum":88.95414237,"rol":3576564.55888837,"ron":357.65645553,"rpl":46.82504855,"rsd":8015.3650024,"rub":5688.38440754,"rune":180.80255103,"rvn":14780.37983752,"rwf":116258.98536889,"sand":1125.81774205,"sar":297.90991172,"sbd":635.47778871,"scr":1132.29046963,"sdd":4767765.99695036,"sdg":47677.65996928,"sek":738.94562691,"sgd":101.46491122,"shib":14429154.67511534,"shp":58.90617014,"sit":16363.2924217,"skk":2057.08791314,"sle":1816.05036679,"sll":1816050.36659761,"snx":250.96712679,"sol":0.94453593,"sos":45293.22198229,"spl":13.24044079,"srd":2946.65017384,"srg":2946650.17357582,"ssp":374393.19895345,"std":1683892.0538815,"stn":1683.89205397,"stx":325.95031514,"sui":77.59692281,"svc":695.12312736,"syp":8782.52770205,"szl":1297.57112142,"thb":2589.21715313,"theta":416.74785811,"tjs":734.52821874,"tmm":1390226.27684109,"tmt":278.04525498,"tnd":230.09469643,"ton":41.92893967,"top":187.9210051,"trl":3646539280.8234773,"trx":212.48830088,"try":3646.53928065,"ttd":538.86271819,"tusd":79.54035837,"tvd":110.82648392,"twd":2501.93662733,"twt":178.14192873,"tzs":208017.18318552,"uah":3515.67292526,"ugx":299399.74419151,"uni":24.19330524,"usd":79.44264313,"usdc":79.47836531,"usdd":79.54430111,"usdp":79.48674174,"usdt":79.53028663,"uyu":3172.78364718,"uzs":953893.94428036,"val":132213.95516877,"veb":4229249907977.051,"ved":42287.25879823,"vef":4228725879.784964,"ves":42287.25879823,"vet":11956.1376965,"vnd":2093201.28677062,"vuv":9415.1452577,"waves":207.9914588,"wemix":286.03617437,"woo":4615.39484741,"wst":214.39755784,"xaf":44790.58674191,"xag":1.03500553,"xau":0.017497099,"xaut":0.017557521,"xbt":0.0010375845,"xcd":214.97406198,"xcg":143.00773183,"xch":26.65698446,"xdc":2464.28938556,"xdr":58.11165314,"xec":11459352.44350794,"xem":132835.57919168,"xlm":537.40086789,"xmr":0.20922884,"xof":44790.58674191,"xpd":0.05742888,"xpf":8148.30659903,"xpt":0.040653462,"xrp":59.32796608,"xtz":239.66195964,"yer":18957.86664249,"zar":1297.57112142,"zec":0.12863427,"zil":20540.34058888,"zmk":1500636.3686736,"zmw":1500.63636894,"zwd":28750.29254753,"zwg":2091.05949873,"zwl":5224980.97338608}}
+{"date":"2026-05-27T0847","qnt":{"1inch":851.51184507,"aave":0.88691749,"ada":314.37580544,"aed":276.67296931,"afn":4725.79010492,"agix":706.58048031,"akt":86.57362921,"algo":696.51559607,"all":6174.11398203,"amd":27721.67417695,"amp":96551.00234869,"ang":135.69772516,"aoa":69220.37313898,"ape":557.12612912,"apt":78.15359648,"ar":35.90109957,"arb":698.4318048,"ars":106259.13195956,"atom":34.08063964,"ats":890.59592608,"aud":105.20068942,"avax":8.25993759,"awg":134.85217565,"axs":66.00302295,"azm":640359.25168268,"azn":128.07185044,"bake":91984.71083324,"bam":126.5854834,"bat":778.95422213,"bbd":150.67282195,"bch":0.22006843,"bdt":9250.82420972,"bef":2610.88425359,"bgn":126.5854834,"bhd":28.32649053,"bif":223943.63203166,"bmd":75.33641098,"bnb":0.11544688,"bnd":96.19374762,"bob":521.65978845,"brl":379.97366239,"bsd":75.33641098,"bsv":5.25391143,"bsw":97653.58535849,"btc":0.00099817784,"btcb":854.73755733,"btg":260.14939587,"btn":7211.20875463,"btt":235128719.6178568,"busd":75.35666216,"bwp":1010.35545075,"byn":207.17317219,"byr":2071731.72484747,"bzd":151.6935467,"cad":104.04893808,"cake":53.42653954,"cdf":172143.69505584,"celo":1012.44135023,"cfx":1414.47997988,"chf":59.16155471,"chz":2149.47558701,"clp":67371.72977221,"cnh":510.85987623,"cny":510.89748794,"comp":3.95284558,"cop":276389.04110611,"crc":33902.8916676,"cro":1116.16050769,"crv":346.14780974,"cspr":26097.06945806,"cuc":75.33641098,"cup":1805.56531388,"cve":7136.90928004,"cvx":46.72281941,"cyp":37.8801803,"czk":1570.33970694,"dai":75.36565356,"dash":1.74844999,"dcr":4.62798549,"dem":126.5854834,"dfi":80223.76093376,"djf":13416.61899379,"dkk":483.61809216,"doge":745.29918048,"dop":4435.24133191,"dot":60.33565611,"dydx":460.3279409,"dzd":10026.12012436,"eek":1012.68386868,"egld":20.14326273,"egp":3933.93102379,"enj":1946.16948176,"eos":972.4208301,"ern":1130.04616465,"esp":10768.85633,"etb":12108.48159162,"etc":8.74586874,"eth":0.036534941,"eur":64.72212994,"eurc":64.72405855,"fei":75.41059926,"fil":75.15268882,"fim":384.82031061,"fjd":165.90902797,"fkp":55.9908418,"flow":2261.80571282,"flr":9235.53513637,"frax":75.97549578,"frf":424.54934286,"ftt":239.2341195,"gala":23339.70283251,"gbp":55.9908418,"gel":200.82956086,"ggp":55.9908418,"ghc":8775492.8594658,"ghs":877.54928621,"gip":55.9908418,"gmd":5548.15313015,"gmx":11.78275932,"gnf":660613.49805037,"gno":0.6470044,"grd":22054.06581268,"grt":2713.72003965,"gt":10.82239034,"gtq":574.44720778,"gusd":75.52630393,"gyd":15761.91345971,"hbar":874.60498332,"hkd":590.31433364,"hnl":2005.22305981,"hnt":100.81748218,"hot":201057.92164848,"hrk":487.64888848,"ht":527.46665723,"htg":9869.82417612,"huf":23017.55525135,"icp":27.80038623,"idr":1340674.06443855,"iep":50.97281983,"ils":213.82881563,"imp":55.9908418,"imx":458.48534112,"inj":13.3283649,"inr":7211.20875463,"iqd":98725.14319493,"irr":99463687.22695334,"isk":9268.92756886,"itl":125319.51874197,"jep":55.9908418,"jmd":11862.01887117,"jod":53.41351538,"jpy":11994.57583341,"kas":2314.9503307,"kava":1342.05176606,"kcs":9.39241637,"kda":9575.03958853,"kes":9762.85726296,"kgs":6589.40717176,"khr":302706.67637904,"klay":1552.63265348,"kmf":31841.20069364,"knc":527.25535819,"kpw":67800.28539768,"krw":112908.09025814,"ksm":16.23603847,"kwd":23.28411982,"kyd":62.57054238,"kzt":36157.7686681,"lak":1652645.23664297,"lbp":6778937.2405704,"ldo":221.81764987,"leo":7.49174946,"link":8.04192833,"lkr":24502.01527159,"lrc":4715.82623777,"lrd":13789.30117795,"lsl":1232.14958511,"ltc":1.44925241,"ltl":223.47257084,"luf":2610.88425359,"luna":1203.31313413,"lunc":841146.42521196,"lvl":45.48671314,"lyd":478.82797413,"mad":692.64125313,"mana":887.1685714,"mbx":1934.71160921,"mdl":1304.41244078,"mga":316814.71551917,"mgf":1584073.57759583,"mina":1372.26140017,"mkd":3990.08555806,"mkr":0.044274313,"mmk":158190.08633176,"mnt":269669.63364807,"mop":608.02376321,"mro":30094.9535777,"mru":3009.49535754,"mtl":27.78521047,"mur":3565.42080885,"mvr":1163.29663094,"mwk":130653.57907242,"mxn":1302.98317723,"mxv":147.32359113,"myr":298.89694838,"mzm":4807727.70965634,"mzn":4807.72770995,"nad":1232.14958511,"near":30.42160666,"neo":26.89594023,"nexo":91.44956672,"nft":268856456.0381983,"ngn":103414.65685922,"nio":2767.66129187,"nlg":142.6288053,"nok":698.63048575,"npr":11543.34241363,"nzd":128.30562686,"okb":0.85243737,"omr":28.98605478,"one":41004.937409,"op":593.70020056,"ordi":19.04991369,"pab":75.33641098,"paxg":0.016743968,"pen":256.63413716,"pepe":21512068.57614485,"pgk":328.65702376,"php":4637.70182738,"pi":530.38858521,"pkr":20983.47713999,"pln":274.17972736,"pol":819.03848591,"pte":12975.62207535,"pyg":462615.49600363,"qar":274.22453595,"qnt":1,"qtum":85.46544341,"rol":3390717.31340866,"ron":339.07173111,"rpl":45.07771704,"rsd":7598.5368215,"rub":5417.12513167,"rune":171.02539108,"rvn":14352.1813364,"rwf":110519.18154523,"sand":1083.37739685,"sar":282.51154116,"sbd":604.26700686,"scr":1107.53565559,"sdd":4521510.25191592,"sdg":45215.10251929,"sek":700.53830804,"sgd":96.19374762,"shib":13662847.96058384,"shp":55.9908418,"sit":15510.01124396,"skk":1949.81888976,"sle":1721.05336123,"sll":1721053.36148203,"snx":238.58667085,"sol":0.90253314,"sos":42995.22237425,"spl":12.55606875,"srd":2799.11581195,"srg":2799115.81170237,"ssp":352810.17843504,"std":1594833.65156413,"stn":1594.83365193,"stx":314.88709859,"sui":75.5516923,"svc":659.19359604,"syp":8328.30160088,"szl":1232.14958511,"thb":2456.60816644,"theta":400.66335518,"tjs":698.95730866,"tmm":1321987.67550935,"tmt":264.39753472,"tnd":218.62315477,"ton":39.35180175,"top":179.51108101,"trl":3457928458.082595,"trx":201.93245654,"try":3457.92845813,"ttd":511.46823508,"tusd":75.4391721,"tvd":105.20068942,"twd":2367.4757639,"twt":168.58317599,"tzs":197468.90587122,"uah":3335.61000344,"ugx":284378.6416265,"uni":23.16082576,"usd":75.33641098,"usdc":75.35313943,"usdd":75.48510546,"usdp":75.3707576,"usdt":75.43603359,"uyu":3012.79698781,"uzs":906396.31798716,"val":125319.51874197,"veb":4043983365866.899,"ved":40446.68814131,"vef":4044668814.159537,"ves":40446.68814131,"vet":11932.9391092,"vnd":1983880.04119847,"vuv":8937.54649726,"waves":203.78162265,"wemix":272.50172709,"woo":4468.57451005,"wst":203.27544484,"xaf":42454.93425768,"xag":0.98243441,"xau":0.016736519,"xaut":0.016783871,"xbt":0.00099837319,"xcd":203.89243422,"xcg":135.69772516,"xch":28.55702597,"xdc":2338.36367884,"xdr":55.03182737,"xec":11044793.61067077,"xem":141605.80188829,"xlm":511.33193946,"xmr":0.19763539,"xof":42454.93425768,"xpd":0.054623471,"xpf":7723.4045398,"xpt":0.03869874,"xrp":56.83404684,"xtz":229.39360065,"yer":17978.86549166,"zar":1232.14958511,"zec":0.13347683,"zil":19562.12721321,"zmk":1419753.97383672,"zmw":1419.75397388,"zwd":27264.24713236,"zwg":1990.60880032,"zwl":4973982.38292985}}