@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/tvd.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","tvd":{"1inch":8.00603653,"aave":0.0083793788,"ada":2.97782527,"aed":2.63252155,"afn":45.2529461,"agix":7.25537219,"akt":0.78231609,"algo":6.44083111,"all":58.82030276,"amd":263.79711817,"amp":907.88098603,"ang":1.29037507,"aoa":658.69657673,"ape":5.39465299,"apt":0.74874341,"ar":0.34752823,"arb":6.66975547,"ars":1004.23991804,"atom":0.32949991,"ats":8.4780452,"aud":1,"avax":0.077740078,"awg":1.28310785,"axs":0.63264789,"azm":6092.86496334,"azn":1.21857299,"bake":843.99610304,"bam":1.20503297,"bat":7.32858533,"bbd":1.43364005,"bch":0.0020726818,"bdt":87.98042587,"bef":24.85436334,"bgn":1.20503297,"bhd":0.26952433,"bif":2129.55063256,"bmd":0.71682003,"bnb":0.0010904559,"bnd":0.91552946,"bob":4.94853573,"brl":3.59330948,"bsd":0.71682003,"bsv":0.049948815,"bsw":913.15893952,"btc":0.0000093632738,"btcb":8.05378066,"btg":2.39176687,"btn":68.37052156,"btt":2238470.59755443,"busd":0.71699453,"bwp":9.6309896,"byn":1.97842425,"byr":19784.2425706,"bzd":1.44195932,"cad":0.98982264,"cake":0.50112324,"cdf":1648.13785132,"celo":9.24252101,"cfx":13.01927985,"chf":0.56136662,"chz":20.1533338,"clp":642.30827728,"cnh":4.86467741,"cny":4.86398554,"comp":0.037865988,"cop":2605.19504652,"crc":322.58334827,"cro":10.5406992,"crv":3.28241992,"cspr":249.76512067,"cuc":0.71682003,"cup":17.1733996,"cve":67.93994644,"cvx":0.43578581,"cyp":0.36060111,"czk":14.94712364,"dai":0.71715624,"dash":0.01640445,"dcr":0.043637749,"dem":1.20503297,"dfi":709.78597025,"djf":127.59759397,"dkk":4.60343627,"doge":7.0981868,"dop":42.16036958,"dot":0.57744409,"dydx":4.74262632,"dzd":95.40858861,"eek":9.64026375,"egld":0.1847125,"egp":37.43458957,"enj":17.87850177,"eos":9.15313317,"ern":10.7523004,"esp":102.51433688,"etb":115.20785769,"etc":0.081267055,"eth":0.0003430331,"eur":0.61612357,"eurc":0.61584579,"fei":0.71722104,"fil":0.73565838,"fim":3.66330442,"fjd":1.57920091,"fkp":0.53151709,"flow":21.08611644,"flr":87.30429849,"frax":0.72253561,"frf":4.04150571,"ftt":2.28108624,"gala":222.67329133,"gbp":0.53151709,"gel":1.91066758,"ggp":0.53151709,"ghc":83305.45548015,"ghs":8.33054555,"gip":0.53151709,"gmd":52.67107484,"gmx":0.11250643,"gnf":6285.03976877,"gno":0.0061368929,"grd":209.94410764,"grt":26.42771586,"gt":0.10138591,"gtq":5.46308935,"gusd":0.71771342,"gyd":149.93588761,"hbar":8.22137316,"hkd":5.61631,"hnl":19.06299136,"hnt":0.92919451,"hot":1861.41921221,"hrk":4.64218306,"ht":4.96076456,"htg":93.84845637,"huf":219.87676243,"icp":0.27346317,"idr":12749.698818,"iep":0.48523674,"ils":2.06625479,"imp":0.53151709,"imx":4.34538416,"inj":0.12924429,"inr":68.37052156,"iqd":938.56488899,"irr":947814.69668196,"isk":88.48598599,"itl":1192.9815915,"jep":0.53151709,"jmd":112.89493348,"jod":0.5082254,"jpy":113.93454319,"kas":21.61271921,"kava":12.22945195,"kcs":0.08897234,"kda":79.00538209,"kes":92.81747163,"kgs":62.68911063,"khr":2877.59767141,"klay":14.35342401,"kmf":303.11292814,"knc":4.91616718,"kpw":645.12110744,"krw":1080.53137917,"ksm":0.15090325,"kwd":0.22161913,"kyd":0.59405674,"kzt":338.8043867,"lak":15714.32121592,"lbp":63987.50535335,"ldo":2.10011298,"leo":0.071678549,"link":0.076198048,"lkr":234.47535762,"lrc":45.28660584,"lrd":131.07076008,"lsl":11.70813217,"ltc":0.013721634,"ltl":2.12735147,"luf":24.85436334,"luna":11.73466507,"lunc":8691.60885278,"lvl":0.43301165,"lyd":4.56494656,"mad":6.59857982,"mana":8.32298391,"mbx":18.28807453,"mdl":12.42713732,"mga":3008.98984905,"mgf":15044.94924528,"mina":12.86195671,"mkd":37.97337465,"mkr":0.00042269893,"mmk":1504.95144703,"mnt":2565.30483696,"mop":5.7847993,"mro":286.42199244,"mru":28.64219924,"mtl":0.26450185,"mur":33.88938884,"mvr":11.07157774,"mwk":1242.2309202,"mxn":12.38727283,"mxv":1.40102689,"myr":2.84210112,"mzm":45735.8678169,"mzn":45.73586782,"nad":11.70813217,"near":0.26271906,"neo":0.25470213,"nexo":0.84746949,"nft":2545356.65111924,"ngn":982.56562122,"nio":26.34695615,"nlg":1.35775768,"nok":6.63190706,"npr":109.44411239,"nzd":1.22445457,"okb":0.0080783739,"omr":0.27595148,"one":375.71496903,"op":5.61431285,"ordi":0.17977074,"pab":0.71682003,"paxg":0.00015811726,"pen":2.44117931,"pepe":202614.67917052,"pgk":3.12518135,"php":44.15765316,"pi":4.90053068,"pkr":199.44212057,"pln":2.60736734,"pol":7.78483939,"pte":123.52168625,"pyg":4379.08168894,"qar":2.6092249,"qnt":0.009023114,"qtum":0.80264337,"rol":32271.74978714,"ron":3.22717498,"rpl":0.42250775,"rsd":72.32355227,"rub":51.32694105,"rune":1.63140203,"rvn":133.36505242,"rwf":1049.01807994,"sand":10.15838184,"sar":2.6880751,"sbd":5.73398854,"scr":10.216786,"sdd":43020.09617437,"sdg":430.20096174,"sek":6.66759064,"sgd":0.91552946,"shib":130195.90773442,"shp":0.53151709,"sit":147.64785314,"skk":18.56133877,"sle":16.38642951,"sll":16386.42950986,"snx":2.264505,"sol":0.0085226554,"sos":408.68590593,"spl":0.11947001,"srd":26.58796047,"srg":26587.96047049,"ssp":3378.19251958,"std":15193.94998655,"stn":15.19394999,"stx":2.94108686,"sui":0.70016588,"svc":6.27217523,"syp":79.24574877,"szl":11.70813217,"thb":23.36280158,"theta":3.76036344,"tjs":6.62773186,"tmm":12544.17019881,"tmt":2.50883404,"tnd":2.07617068,"ton":0.3783296,"top":1.69563265,"trl":32903139.68113675,"trx":1.91730617,"try":32.90313968,"ttd":4.86221974,"tusd":0.71770172,"tvd":1,"twd":22.57525944,"twt":1.60739493,"tzs":1876.9627604,"uah":31.72231763,"ugx":2701.51802709,"uni":0.21829895,"usd":0.71682003,"usdc":0.71714235,"usdd":0.7177373,"usdp":0.71721793,"usdt":0.71761084,"uyu":28.62838858,"uzs":8607.09381487,"val":1192.9815915,"veb":38161004106.11206,"ved":381.5627574,"vef":38156275.73998921,"ves":381.5627574,"vet":107.88159358,"vnd":18887.19386119,"vuv":84.9539291,"waves":1.87673065,"wemix":2.58093701,"woo":41.64523392,"wst":1.93453361,"xaf":404.15057085,"xag":0.0093389729,"xau":0.00015787832,"xaut":0.00015842351,"xbt":0.000009362243,"xcd":1.93973547,"xcg":1.29037507,"xch":0.24052901,"xdc":22.23556409,"xdr":0.52434807,"xec":103399.0436047,"xem":1198.59057593,"xlm":4.8490293,"xmr":0.0018878957,"xof":404.15057085,"xpd":0.00051818733,"xpf":73.52309945,"xpt":0.00036682082,"xrp":0.535323,"xtz":2.16249719,"yer":171.05899214,"zar":11.70813217,"zec":0.0011606817,"zil":185.33783498,"zmk":13540.41304552,"zmw":13.54041305,"zwd":259.41716754,"zwg":18.86786826,"zwl":47145.59903487}}
+{"date":"2026-05-27T0847","tvd":{"1inch":8.09416602,"aave":0.0084307193,"ada":2.98834359,"aed":2.62995396,"afn":44.92166478,"agix":6.71650047,"akt":0.82293785,"algo":6.6208273,"all":58.68891179,"amd":263.51228619,"amp":917.77917885,"ang":1.28989388,"aoa":657.98402578,"ape":5.29584105,"apt":0.74290004,"ar":0.34126297,"arb":6.63904209,"ars":1010.06117495,"atom":0.32395833,"ats":8.46568526,"aud":1,"avax":0.078516002,"awg":1.28185639,"axs":0.62740105,"azm":6087.0252393,"azn":1.21740505,"bake":874.37365042,"bam":1.20327618,"bat":7.40445929,"bbd":1.43224177,"bch":0.0020918915,"bdt":87.93501507,"bef":24.81812874,"bgn":1.20327618,"bhd":0.26926145,"bif":2128.72779893,"bmd":0.71612089,"bnb":0.0010973966,"bnd":0.91438324,"bob":4.95871074,"brl":3.61189327,"bsd":0.71612089,"bsv":0.049941797,"bsw":928.25993725,"btc":0.0000094883203,"btcb":8.12482848,"btg":2.4728868,"btn":68.54716252,"btt":2235049.22750406,"busd":0.71631339,"bwp":9.60407633,"byn":1.96931383,"byr":19693.13828928,"bzd":1.44194442,"cad":0.98905187,"cake":0.50785351,"cdf":1636.3361876,"celo":9.62390414,"cfx":13.44553907,"chf":0.56236851,"chz":20.43214354,"clp":640.41148537,"cnh":4.85605065,"cny":4.85640817,"comp":0.037574332,"cop":2627.25503639,"crc":322.26872138,"cro":10.60982123,"crv":3.29035686,"cspr":248.06937675,"cuc":0.71612089,"cup":17.16305591,"cve":67.84089838,"cvx":0.44413035,"cyp":0.3600754,"czk":14.9270857,"dai":0.71639886,"dash":0.016620138,"dcr":0.043991969,"dem":1.20327618,"dfi":762.57828135,"djf":127.5335653,"dkk":4.59710003,"doge":7.08454654,"dop":42.15981242,"dot":0.57352909,"dydx":4.37571221,"dzd":95.30469981,"eek":9.62620943,"egld":0.19147463,"egp":37.39453653,"enj":18.49958867,"eos":9.24348344,"ern":10.7418133,"esp":102.36488363,"etb":115.09888061,"etc":0.08313509,"eth":0.00034728804,"eur":0.61522534,"eurc":0.61524367,"fei":0.71682609,"fil":0.71437449,"fim":3.65796377,"fjd":1.57707168,"fkp":0.53222885,"flow":21.49991341,"flr":87.78968263,"frax":0.7221958,"frf":4.03561369,"ftt":2.27407369,"gala":221.85883915,"gbp":0.53222885,"gel":1.90901373,"ggp":0.53222885,"ghc":83416.68584082,"ghs":8.34166859,"gip":0.53222885,"gmd":52.73875258,"gmx":0.11200268,"gnf":6279.55483658,"gno":0.0061501916,"grd":209.63803502,"grt":25.79564882,"gt":0.10287376,"gtq":5.460489,"gusd":0.71792594,"gyd":149.82709283,"hbar":8.3136811,"hkd":5.61131621,"hnl":19.06093079,"hnt":0.9583348,"hot":1911.18444907,"hrk":4.63541533,"ht":5.01390875,"htg":93.81900661,"huf":218.79661986,"icp":0.26426049,"idr":12743.96652577,"iep":0.48452933,"ils":2.03257998,"imp":0.53222885,"imx":4.35819711,"inj":0.12669465,"inr":68.54716252,"iqd":938.44578149,"irr":945466.11601769,"isk":88.10709911,"itl":1191.24237146,"jep":0.53222885,"jmd":112.75609444,"jod":0.50772971,"jpy":114.01613335,"kas":22.00508707,"kava":12.75706246,"kcs":0.089280939,"kda":91.01689011,"kes":92.80221752,"kgs":62.63653982,"khr":2877.42103262,"klay":14.75876881,"kmf":302.67102687,"knc":5.01190022,"kpw":644.48518135,"krw":1073.26378641,"ksm":0.15433396,"kwd":0.22133049,"kyd":0.59477312,"kzt":343.70277294,"lak":15709.45253094,"lbp":64438.1446361,"ldo":2.10851898,"leo":0.071213882,"link":0.076443685,"lkr":232.90736408,"lrc":44.82695184,"lrd":131.0761484,"lsl":11.71237177,"ltc":0.013776073,"ltl":2.12425006,"luf":24.81812874,"luna":11.43826282,"lunc":7995.63605392,"lvl":0.43238037,"lyd":4.55156688,"mad":6.58399918,"mana":8.43310606,"mbx":18.39067424,"mdl":12.39927654,"mga":3011.5269897,"mgf":15057.63494851,"mina":13.0442244,"mkd":37.92832138,"mkr":0.00042085573,"mmk":1503.69819063,"mnt":2563.3827605,"mop":5.77965569,"mro":286.07182846,"mru":28.60718284,"mtl":0.26411624,"mur":33.89161068,"mvr":11.0578803,"mwk":1241.94603471,"mxn":12.38569048,"mxv":1.40040519,"myr":2.84120713,"mzm":45700.53424772,"mzn":45.70053425,"nad":11.71237177,"near":0.28917688,"neo":0.25566316,"nexo":0.86928676,"nft":2555652.98596565,"ngn":983.02261545,"nio":26.308395,"nlg":1.35577824,"nok":6.64093068,"npr":109.7268704,"nzd":1.21962724,"okb":0.0081029637,"omr":0.27553103,"one":389.77821947,"op":5.64350104,"ordi":0.18108164,"pab":0.71612089,"paxg":0.00015916215,"pen":2.43947201,"pepe":204486.00379941,"pgk":3.12409572,"php":44.08432923,"pi":5.04168355,"pkr":199.4614033,"pln":2.60625409,"pol":7.78548592,"pte":123.34160686,"pyg":4397.45688513,"qar":2.60668003,"qnt":0.0095056411,"qtum":0.81240383,"rol":32230.94194676,"ron":3.22309419,"rpl":0.4284926,"rsd":72.22896412,"rub":51.49324745,"rune":1.62570599,"rvn":136.42668518,"rwf":1050.5556775,"sand":10.29819674,"sar":2.68545332,"sbd":5.74394531,"scr":10.52783648,"sdd":42979.85380995,"sdg":429.7985381,"sek":6.65906575,"sgd":0.91438324,"shib":129874.1294957,"shp":0.53222885,"sit":147.43260077,"skk":18.53427863,"sle":16.35971561,"sll":16359.71561588,"snx":2.26791927,"sol":0.0085791562,"sos":408.6971541,"spl":0.11935348,"srd":26.60739038,"srg":26607.39038093,"ssp":3353.68694241,"std":15159.91635016,"stn":15.15991635,"stx":2.99320375,"sui":0.71816727,"svc":6.26605776,"syp":79.16584622,"szl":11.71237177,"thb":23.35163562,"theta":3.80856207,"tjs":6.64403734,"tmm":12566.34041864,"tmt":2.51326808,"tnd":2.07815325,"ton":0.37406411,"top":1.70636791,"trl":32869826.96781068,"trx":1.91949746,"try":32.86982697,"ttd":4.86183349,"tusd":0.7170977,"tvd":1,"twd":22.50437499,"twt":1.60249117,"tzs":1877.06855309,"uah":31.70711163,"ugx":2703.20131169,"uni":0.2201585,"usd":0.71612089,"usdc":0.7162799,"usdd":0.71753432,"usdp":0.71644737,"usdt":0.71706786,"uyu":28.63856696,"uzs":8615.87811826,"val":1191.24237146,"veb":38440654602.338394,"ved":384.47170228,"vef":38447170.22781981,"ves":384.47170228,"vet":113.43023677,"vnd":18858.05171205,"vuv":84.95710957,"waves":1.93707497,"wemix":2.59030362,"woo":42.47666564,"wst":1.93226343,"xaf":403.56136915,"xag":0.0093386689,"xau":0.00015909134,"xaut":0.00015954146,"xbt":0.0000094901772,"xcd":1.93812831,"xcg":1.28989388,"xch":0.27145284,"xdc":22.22764596,"xdr":0.5231128,"xec":104987.8443926,"xem":1346.05393435,"xlm":4.86053791,"xmr":0.0018786511,"xof":403.56136915,"xpd":0.00051923111,"xpf":73.41591184,"xpt":0.00036785633,"xrp":0.54024405,"xtz":2.18053324,"yer":170.90064325,"zar":11.71237177,"zec":0.0012687828,"zil":185.95056098,"zmk":13495.67176492,"zmw":13.49567177,"zwd":259.16414886,"zwg":18.92201288,"zwl":47280.89150766}}