@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","xch":{"1inch":33.28511822,"aave":0.03483729,"ada":12.38031651,"aed":10.94471534,"afn":188.13924396,"agix":30.1642292,"akt":3.25248125,"algo":26.77777248,"all":244.54556544,"amd":1096.7372216,"amp":3774.51761822,"ang":5.36473779,"aoa":2738.53277265,"ape":22.42828416,"apt":3.1129027,"ar":1.44484953,"arb":27.72952612,"ars":4175.13013474,"atom":1.36989675,"ats":35.24749552,"aud":4.15750266,"avax":0.32320458,"awg":5.33452429,"axs":2.6302353,"azm":25331.10231776,"azn":5.06622046,"bake":3508.91604696,"bam":5.00992779,"bat":30.46861304,"bbd":5.96036234,"bch":0.0086171801,"bdt":365.77885497,"bef":103.3320818,"bgn":5.00992779,"bhd":1.12054812,"bif":8853.61242845,"bmd":2.98018117,"bnb":0.0045335732,"bnd":3.80631618,"bob":20.57355047,"brl":14.93919375,"bsd":2.98018117,"bsv":0.20766233,"bsw":3796.46072388,"btc":0.000038927836,"btcb":33.48361456,"btg":9.94377712,"btn":284.25062555,"btt":9306447.4730826,"busd":2.98090666,"bwp":40.04086493,"byn":8.22530411,"byr":82253.04119659,"bzd":5.9949497,"cad":4.11519026,"cake":2.0834212,"cdf":6852.13750782,"celo":38.42580572,"cfx":54.12769066,"chf":2.33388323,"chz":83.78753895,"clp":2670.39837405,"cnh":20.2249093,"cny":20.22203283,"comp":0.15742795,"cop":10831.10534669,"crc":1341.14112985,"cro":43.82298499,"crv":13.64666957,"cspr":1038.39915462,"cuc":2.98018117,"cup":71.3984546,"cve":282.46050832,"cvx":1.81178067,"cyp":1.49920007,"czk":62.14270636,"dai":2.98157899,"dash":0.068201544,"dcr":0.18142406,"dem":5.00992779,"dfi":2950.93706233,"djf":530.48733687,"dkk":19.13879854,"doge":29.51073051,"dop":175.28184885,"dot":2.40072532,"dydx":19.71748157,"dzd":396.66146134,"eek":40.07942222,"egld":0.76794271,"egp":155.63440589,"enj":74.32991875,"eos":38.05417552,"ern":44.70271754,"esp":426.20362872,"etb":478.97697527,"etc":0.337868,"eth":0.001426161,"eur":2.56153539,"eurc":2.56038051,"fei":2.98184837,"fil":3.05850167,"fim":15.23019787,"fjd":6.56553199,"fkp":2.20978371,"flow":87.66558529,"flr":362.96785356,"frax":3.00394373,"frf":16.80257075,"ftt":9.4836221,"gala":925.76480196,"gbp":2.20978371,"gel":7.94360555,"ggp":2.20978371,"ghc":346342.65310173,"ghs":34.63426531,"gip":2.20978371,"gmd":218.98013396,"gmx":0.46774578,"gnf":26130.0695833,"gno":0.025514149,"grd":872.84318686,"grt":109.87329912,"gt":0.42151218,"gtq":22.71280852,"gusd":2.98389546,"gyd":623.3588522,"hbar":34.18038083,"hkd":23.34982377,"hnl":79.25443735,"hnt":3.86312865,"hot":7738.85533399,"hrk":19.29988845,"ht":20.62439188,"htg":390.17520738,"huf":914.1382256,"icp":1.13692386,"idr":53006.90680369,"iep":2.01737306,"ils":8.59045978,"imp":2.20978371,"imx":18.06594622,"inj":0.53733346,"inr":284.25062555,"iqd":3902.08602651,"irr":3940542.12663025,"isk":367.88072251,"itl":4959.82414502,"jep":2.20978371,"jmd":469.36098672,"jod":2.11294845,"jpy":473.68316684,"kas":89.85493771,"kava":50.84397908,"kcs":0.36990274,"kda":328.46508651,"kes":385.88888558,"kgs":260.63014447,"khr":11963.61998542,"klay":59.67439855,"kmf":1260.19280628,"knc":20.43897815,"kpw":2682.09272291,"krw":4492.31208764,"ksm":0.62738068,"kwd":0.92138214,"kyd":2.46979248,"kzt":1408.58014033,"lak":65332.3323214,"lbp":266028.22398255,"ldo":8.73122533,"leo":0.29800376,"link":0.31679359,"lkr":974.83192398,"lrc":188.27918444,"lrd":544.92703423,"lsl":48.67659068,"ltc":0.057047731,"ltl":8.84446941,"luf":103.3320818,"luna":48.78690131,"lunc":36135.38696168,"lvl":1.80024707,"lyd":18.97877747,"mad":27.43361317,"mana":34.60282777,"mbx":76.03271857,"mdl":51.66585651,"mga":12509.88331402,"mgf":62549.41657011,"mina":53.47361927,"mkd":157.87440628,"mkr":0.0017573719,"mmk":6256.83965055,"mnt":10665.26169415,"mop":24.05031848,"mro":1190.80019664,"mru":119.08001965,"mtl":1.09966715,"mur":140.8952244,"mvr":46.03011396,"mwk":5164.57836027,"mxn":51.50011979,"mxv":5.82477304,"myr":11.81604298,"mzm":190146.99229862,"mzn":190.14699231,"nad":48.67659068,"near":1.09225517,"neo":1.0589248,"nexo":3.52335665,"nft":10582327.05838643,"ngn":4085.01918799,"nio":109.5375404,"nlg":5.64488116,"nok":27.57217127,"npr":455.01418885,"nzd":5.09067314,"okb":0.033585861,"omr":1.14726902,"one":1562.03598473,"op":23.34152063,"ordi":0.74739734,"pab":2.98018117,"paxg":0.00065737292,"pen":10.14920951,"pepe":842371.06845899,"pgk":12.99294979,"php":183.58556066,"pi":20.37396938,"pkr":829.18114763,"pln":10.84013667,"pol":32.36549052,"pte":513.54173966,"pyg":18206.04378855,"qar":10.84785946,"qnt":0.037513621,"qtum":3.33699194,"rol":134169.88571866,"ron":13.41698856,"rpl":1.7565771,"rsd":300.68536123,"rub":213.39189418,"rune":6.78255829,"rvn":554.46556074,"rwf":4361.29546213,"sand":42.23349958,"sar":11.17567939,"sbd":23.83907263,"scr":42.47631503,"sdd":178856.16445939,"sdg":1788.56164459,"sek":27.72052585,"sgd":3.80631618,"shib":541289.83327478,"shp":2.20978371,"sit":613.84634278,"skk":77.1688154,"sle":68.12662435,"sll":68126.62434408,"snx":9.41468556,"sol":0.035432962,"sos":1699.11274273,"spl":0.49669687,"srd":110.5395165,"srg":110539.51649189,"ssp":14044.84440036,"std":63168.88754891,"stn":63.16888755,"stx":12.22757644,"sui":2.91094152,"svc":26.07658523,"syp":329.46441165,"szl":48.67659068,"thb":97.13090979,"theta":15.63372101,"tjs":27.55481288,"tmm":52152.42102182,"tmt":10.43048419,"tnd":8.63168513,"ton":1.57290633,"top":7.04959728,"trl":136794890.88511628,"trx":7.97120549,"try":136.79489088,"ttd":20.21469154,"tusd":2.98384682,"tvd":4.15750266,"twd":93.85670127,"twt":6.68274872,"tzs":7803.47767697,"uah":131.88562008,"ugx":11231.56839502,"uni":0.90757847,"usd":2.98018117,"usdc":2.98152124,"usdd":2.98399473,"usdp":2.98183547,"usdt":2.98346899,"uyu":119.02260181,"uzs":35784.0154664,"val":4959.82414502,"veb":158654476239.99277,"ved":1586.34818047,"vef":158634818.04523966,"ves":1586.34818047,"vet":448.51801274,"vnd":78523.55879729,"vuv":353.19618658,"waves":7.80251266,"wemix":10.73025251,"woo":173.14017097,"wst":8.04282863,"xaf":1680.25707505,"xag":0.038826805,"xau":0.00065637954,"xaut":0.00065864617,"xbt":0.00003892355,"xcd":8.06445539,"xcg":5.36473779,"xch":1,"xdc":92.44441692,"xdr":2.17997851,"xec":429881.79926304,"xem":4983.14351274,"xlm":20.15985224,"xmr":0.0078489315,"xof":1680.25707505,"xpd":0.0021543652,"xpf":305.67248184,"xpt":0.0015250585,"xrp":2.22560681,"xtz":8.99058781,"yer":711.17821558,"zar":48.67659068,"zec":0.0048255374,"zil":770.54254273,"zmk":56294.30331122,"zmw":56.29430332,"zwd":1078.5275652,"zwg":78.44321257,"zwl":196007.95359313}}
+{"date":"2026-05-27T0847","xch":{"1inch":29.81794554,"aave":0.031057768,"ada":11.00870258,"aed":9.68843778,"afn":165.48607371,"agix":24.74278943,"akt":3.03160523,"algo":24.39034081,"all":216.20297534,"amd":970.74794149,"amp":3380.98940851,"ang":4.75181573,"aoa":2423.93494364,"ape":19.50924896,"apt":2.73675545,"ar":1.25717221,"arb":24.45744194,"ars":3720.9453136,"atom":1.19342398,"ats":31.18657829,"aud":3.68388114,"avax":0.28924362,"awg":4.72220657,"axs":2.31127089,"azm":22423.87748356,"azn":4.4847755,"bake":3221.08860092,"bam":4.43272642,"bat":27.27714794,"bbd":5.27620846,"bch":0.0077062797,"bdt":323.94214366,"bef":91.42703642,"bgn":4.43272642,"bhd":0.99192719,"bif":7841.98019269,"bmd":2.63810423,"bnb":0.0040426787,"bnd":3.36847919,"bob":18.26730098,"brl":13.30578551,"bsd":2.63810423,"bsv":0.18397964,"bsw":3419.59927674,"btc":0.000034953844,"btcb":29.9309024,"btg":9.10982103,"btn":252.51959927,"btt":8233655.698303,"busd":2.63881338,"bwp":35.38027565,"byn":7.25471806,"byr":72547.18075005,"bzd":5.31195184,"cad":3.64354951,"cake":1.87087197,"cdf":6028.06802175,"celo":35.45331896,"cfx":49.53176781,"chf":2.07169874,"chz":75.26958827,"clp":2359.19979339,"cnh":17.88911341,"cny":17.89043048,"comp":0.13841937,"cop":9678.49528101,"crc":1187.19966502,"cro":39.08532033,"crv":12.12128357,"cspr":913.85809867,"cuc":2.63810423,"cup":63.22665797,"cve":249.91780612,"cvx":1.63612343,"cyp":1.32647497,"czk":54.98960951,"dai":2.63912824,"dash":0.061226613,"dcr":0.16206119,"dem":4.43272642,"dfi":2809.24774917,"djf":469.81849605,"dkk":16.93517009,"doge":26.0986274,"dop":155.31173786,"dot":2.11281301,"dydx":16.11960368,"dzd":351.09118626,"eek":35.46181138,"egld":0.70536977,"egp":137.75702791,"enj":68.15028581,"eos":34.05189431,"ern":39.57156343,"esp":377.1000643,"etb":424.01059563,"etc":0.30625979,"eth":0.0012793679,"eur":2.26641703,"eurc":2.26648456,"fei":2.64070213,"fil":2.63167071,"fim":13.47550375,"fjd":5.80974462,"fkp":1.96066782,"flow":79.20312553,"flr":323.40675621,"frax":2.66048348,"frf":14.86672118,"ftt":8.37741716,"gala":817.30159351,"gbp":1.96066782,"gel":7.03257969,"ggp":1.96066782,"ghc":307297.15580976,"ghs":30.72971559,"gip":1.96066782,"gmd":194.28329601,"gmx":0.41260457,"gnf":23133.13363607,"gno":0.022656575,"grd":772.28160364,"grt":95.0281042,"gt":0.3789747,"gtq":20.11579246,"gusd":2.64475383,"gyd":551.94520169,"hbar":30.62661302,"hkd":20.67142196,"hnl":70.21820346,"hnt":3.53039151,"hot":7040.57634882,"hrk":17.07631912,"ht":18.47064389,"htg":345.61806912,"huf":806.02074159,"icp":0.97350425,"idr":46947.25794523,"iep":1.78494847,"ils":7.48778307,"imp":1.96066782,"imx":16.05508016,"inj":0.46672804,"inr":252.51959927,"iqd":3457.12271625,"irr":3482984.79420732,"isk":324.57608079,"itl":4388.39530652,"jep":1.96066782,"jmd":415.38004983,"jod":1.8704159,"jpy":420.02188342,"kas":81.06412527,"kava":46.99550182,"kcs":0.32890037,"kda":335.29540499,"kes":341.87233897,"kgs":230.74556777,"khr":10600.07707665,"klay":54.36955007,"kmf":1115.0040878,"knc":18.46324469,"kpw":2374.20680519,"krw":3953.77622202,"ksm":0.56854795,"kwd":0.81535521,"kyd":2.19107348,"kzt":1266.16016332,"lak":57871.75591342,"lbp":237382.46578289,"ldo":7.76753329,"leo":0.26234348,"link":0.28160945,"lkr":858.00304611,"lrc":165.13716248,"lrd":482.86895112,"lsl":43.14698549,"ltc":0.050749417,"ltl":7.82548474,"luf":91.42703642,"luna":42.13720068,"lunc":29454.97286894,"lvl":1.5928379,"lyd":16.76743141,"mad":24.25467042,"mana":31.06656037,"mbx":67.74905801,"mdl":45.67746102,"mga":11094.10748283,"mgf":55470.53741415,"mina":48.05337228,"mkd":139.72342785,"mkr":0.0015503825,"mmk":5539.44540615,"mnt":9443.19740844,"mop":21.2915646,"mro":1053.85461384,"mru":105.38546138,"mtl":0.97297283,"mur":124.85266541,"mvr":40.73591669,"mwk":4575.18157536,"mxn":45.62741157,"mxv":5.15892626,"myr":10.46666935,"mzm":168355.33624662,"mzn":168.35533626,"nad":43.14698549,"near":1.06529324,"neo":0.94183268,"nexo":3.20234911,"nft":9414721.83781816,"ngn":3621.33847418,"nio":96.9170002,"nlg":4.99452588,"nok":24.46439928,"npr":404.22074852,"nzd":4.4929618,"okb":0.029850355,"omr":1.01502358,"one":1435.89663187,"op":20.78998706,"ordi":0.66708325,"pab":2.63810423,"paxg":0.00058633444,"pen":8.98672493,"pepe":753302.13298541,"pgk":11.50879731,"php":162.40142906,"pi":18.57296295,"pkr":734.79210198,"pln":9.6011303,"pol":28.68080474,"pte":454.3758194,"pyg":16199.70848727,"qar":9.60269939,"qnt":0.035017652,"qtum":2.99279916,"rol":118734.9591928,"ron":11.87349591,"rpl":1.57851581,"rsd":266.08291876,"rub":189.69500315,"rune":5.98890764,"rvn":502.57969267,"rwf":3870.12224785,"sand":37.93733276,"sar":9.89289086,"sbd":21.16001181,"scr":38.78329826,"sdd":158332.67289138,"sdg":1583.32672892,"sek":24.53120674,"sgd":3.36847919,"shib":478440.85634686,"shp":1.96066782,"sit":543.12417754,"skk":68.27807951,"sle":60.26724782,"sll":60267.24782868,"snx":8.35474503,"sol":0.031604592,"sos":1505.59173833,"spl":0.43968405,"srd":98.01846364,"srg":98018.46363426,"ssp":12354.58407978,"std":55847.32994076,"stn":55.84732995,"stx":11.02660686,"sui":2.64564288,"svc":23.083412,"syp":291.6375679,"szl":43.14698549,"thb":86.02465008,"theta":14.03028997,"tjs":24.47584386,"tmm":46292.90447902,"tmt":9.25858088,"tnd":7.65566957,"ton":1.3780077,"top":6.28605658,"trl":121088535.67309435,"trx":7.07120051,"try":121.08853567,"ttd":17.91041671,"tusd":2.64170268,"tvd":3.68388114,"twd":82.90344262,"twt":5.903387,"tzs":6914.89744301,"uah":116.80523059,"ugx":9958.27233232,"uni":0.81103774,"usd":2.63810423,"usdc":2.63869002,"usdd":2.64331116,"usdp":2.63930697,"usdt":2.64159278,"uyu":105.50107672,"uzs":31739.8709126,"val":4388.39530652,"veb":141610802535.4288,"ved":1416.34805324,"vef":141634805.3252613,"ves":1416.34805324,"vet":417.86351005,"vnd":69470.82105713,"vuv":312.97189372,"waves":7.13595396,"wemix":9.54237067,"woo":156.4789875,"wst":7.1182288,"xaf":1486.67211704,"xag":0.034402546,"xau":0.00058607358,"xaut":0.00058773177,"xbt":0.000034960685,"xcd":7.13983432,"xcg":4.75181573,"xch":1,"xdc":81.88400575,"xdr":1.92708538,"xec":386762.73998718,"xem":4958.70270346,"xlm":17.90564395,"xmr":0.0069207274,"xof":1486.67211704,"xpd":0.0019127857,"xpf":270.45549307,"xpt":0.001355139,"xrp":1.99019488,"xtz":8.0328253,"yer":629.57765663,"zar":43.14698549,"zec":0.0046740451,"zil":685.01976476,"zmk":49716.45069929,"zmw":49.7164507,"zwd":954.72992039,"zwg":69.7064464,"zwl":174177.18455249}}