@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/op.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","op":{"1inch":1.4260047,"aave":0.001492503,"ada":0.53039888,"aed":0.4688947,"afn":8.06028223,"agix":1.29229923,"akt":0.13934316,"algo":1.14721628,"all":10.47684807,"amd":46.98653696,"amp":161.70829993,"ang":0.22983669,"aoa":117.32452296,"ape":0.96087502,"apt":0.13336332,"ar":0.061900403,"arb":1.18799142,"ars":178.87138553,"atom":0.058689268,"ats":1.51007709,"aud":0.17811619,"avax":0.013846766,"awg":0.22854228,"axs":0.11268483,"azm":1085.23787818,"azn":0.21704758,"bake":150.32936813,"bam":0.21463588,"bat":1.30533968,"bbd":0.2553545,"bch":0.00036917818,"bdt":15.67073803,"bef":4.42696444,"bgn":0.21463588,"bhd":0.048006646,"bif":379.30743975,"bmd":0.12767725,"bnb":0.00019422784,"bnd":0.16307062,"bob":0.88141432,"brl":0.64002659,"bsd":0.12767725,"bsv":0.0088966925,"bsw":162.64838888,"btc":0.0000016677506,"btcb":1.43450871,"btg":0.4260124,"btn":12.17789664,"btt":398707.84865102,"busd":0.12770833,"bwp":1.71543515,"byn":0.35238939,"byr":3523.89385911,"bzd":0.2568363,"cad":0.17630343,"cake":0.089258161,"cdf":293.56003054,"celo":1.64624261,"cfx":2.31894449,"chf":0.099988482,"chz":3.58963498,"clp":114.40550154,"cnh":0.86647779,"cny":0.86635456,"comp":0.0067445454,"cop":464.02740936,"crc":57.45731614,"cro":1.87746915,"crv":0.58465212,"cspr":44.48721106,"cuc":0.12767725,"cup":3.05886046,"cve":12.10120424,"cvx":0.077620507,"cyp":0.064228895,"czk":2.66232468,"dai":0.12773714,"dash":0.0029218981,"dcr":0.0077725894,"dem":0.21463588,"dfi":126.42437096,"djf":22.72719697,"dkk":0.81994652,"doge":1.26430197,"dop":7.50944429,"dot":0.10285214,"dydx":0.84473852,"dzd":16.99381406,"eek":1.71708703,"egld":0.032900286,"egp":6.66770638,"enj":3.18445057,"eos":1.63032118,"ern":1.91515875,"esp":18.25946285,"etb":20.52038438,"etc":0.014474978,"eth":0.000061099748,"eur":0.10974158,"eurc":0.1096921,"fei":0.12774868,"fil":0.13103267,"fim":0.65249382,"fjd":0.28128125,"fkp":0.094671798,"flow":3.75577867,"flr":15.5503088,"frax":0.12869529,"frf":0.71985759,"ftt":0.40629838,"gala":39.66171771,"gbp":0.094671798,"gel":0.34032082,"ggp":0.094671798,"ghc":14838.05012747,"ghs":1.48380501,"gip":0.094671798,"gmd":9.38157104,"gmx":0.020039216,"gnf":1119.46732185,"gno":0.00109308,"grd":37.39444404,"grt":4.70720399,"gt":0.018058471,"gtq":0.97306465,"gusd":0.12783638,"gyd":26.70600867,"hbar":1.46435964,"hkd":1.00035572,"hnl":3.39542734,"hnt":0.16550458,"hot":331.54889341,"hrk":0.82684795,"ht":0.88359247,"htg":16.71592925,"huf":39.16361064,"icp":0.048708217,"idr":2270.92774514,"iep":0.086428519,"ils":0.36803342,"imp":0.094671798,"imx":0.77398326,"inj":0.023020499,"inr":12.17789664,"iqd":167.17359974,"irr":168821.14022259,"isk":15.76078647,"itl":212.48933283,"jep":0.094671798,"jmd":20.10841514,"jod":0.09052317,"jpy":20.29358646,"kas":3.84957515,"kava":2.17826336,"kcs":0.015847414,"kda":14.07213745,"kes":16.53229418,"kgs":11.16594538,"khr":512.54672637,"klay":2.55657716,"kmf":53.98931914,"knc":0.87564896,"kpw":114.90651213,"krw":192.46012972,"ksm":0.026878312,"kwd":0.039473955,"kyd":0.10581112,"kzt":60.34654566,"lak":2798.97498402,"lbp":11397.21050071,"ldo":0.37406412,"leo":0.01276711,"link":0.013572106,"lkr":41.76385676,"lrc":8.06627758,"lrd":23.34582408,"lsl":2.08540786,"ltc":0.0024440452,"ltl":0.37891573,"luf":4.42696444,"luna":2.0901338,"lunc":1548.11623204,"lvl":0.077126383,"lyd":0.81309088,"mad":1.17531388,"mana":1.48245816,"mbx":3.25740211,"mdl":2.21347432,"mga":535.94980012,"mgf":2679.74900059,"mina":2.29092269,"mkd":6.76367272,"mkr":0.000075289523,"mmk":268.05621411,"mnt":456.92231732,"mop":1.0303664,"mro":51.01639331,"mru":5.10163933,"mtl":0.047112061,"mur":6.03624874,"mvr":1.97202722,"mwk":221.26143549,"mxn":2.20637381,"mxv":0.24954557,"myr":0.50622422,"mzm":8146.29840722,"mzn":8.14629841,"nad":2.08540786,"near":0.046794517,"neo":0.045366573,"nexo":0.15094803,"nft":453369.22250669,"ngn":175.01084241,"nio":4.69281938,"nlg":0.24183862,"nok":1.18125,"npr":19.49376804,"nzd":0.21809518,"okb":0.0014388892,"omr":0.049151426,"one":66.92091787,"op":1,"ordi":0.032020079,"pab":0.12767725,"paxg":0.000028163243,"pen":0.43481355,"pepe":36088.95418392,"pgk":0.55664539,"php":7.86519283,"pi":0.87286384,"pkr":35.52387014,"pln":0.46441433,"pol":1.38660591,"pte":22.00121183,"pyg":779.98533515,"qar":0.46474519,"qnt":0.0016071627,"qtum":0.14296378,"rol":5748.12103581,"ron":0.5748121,"rpl":0.07525547,"rsd":12.8819954,"rub":9.14215906,"rune":0.29057911,"rvn":23.75447468,"rwf":186.84710101,"sand":1.80937225,"sar":0.47878969,"sbd":1.02131618,"scr":1.81977497,"sdd":7662.57551615,"sdg":76.62575516,"sek":1.18760582,"sgd":0.16307062,"shib":23189.99871281,"shp":0.094671798,"sit":26.29847269,"skk":3.3060749,"sle":2.91868835,"sll":2918.68835091,"snx":0.403345,"sol":0.0015180229,"sos":72.79357545,"spl":0.021279542,"srd":4.73574615,"srg":4735.74615221,"ssp":601.7107722,"std":2706.28844456,"stn":2.70628844,"stx":0.52385518,"sui":0.12471088,"svc":1.11717594,"syp":14.11495065,"szl":2.08540786,"thb":4.16129315,"theta":0.6697816,"tjs":1.18050633,"tmm":2234.31977107,"tmt":0.44686395,"tnd":0.36979961,"ton":0.067386627,"top":0.30201962,"trl":5860581.79654566,"trx":0.34150326,"try":5.8605818,"ttd":0.86604004,"tusd":0.12783429,"tvd":0.17811619,"twd":4.02101914,"twt":0.28630306,"tzs":334.31745095,"uah":5.65025828,"ugx":481.18409143,"uni":0.038882577,"usd":0.12767725,"usdc":0.12773466,"usdd":0.12784063,"usdp":0.12774812,"usdt":0.12781811,"uyu":5.09917943,"uzs":1533.0627357,"val":212.48933283,"veb":6797092562.276048,"ved":67.96250364,"vef":6796250.36372918,"ves":67.96250364,"vet":19.21545815,"vnd":3364.11496299,"vuv":15.13166996,"waves":0.33427611,"wemix":0.45970666,"woo":7.41769029,"wst":0.34457175,"xaf":71.98575885,"xag":0.0016634222,"xau":0.000028120685,"xaut":0.000028217792,"xbt":0.000001667567,"xcd":0.34549829,"xcg":0.22983669,"xch":0.04284211,"xdc":3.9605139,"xdr":0.093394879,"xec":18417.04343727,"xem":213.48838375,"xlm":0.86369061,"xmr":0.00033626479,"xof":71.98575885,"xpd":0.000092297552,"xpf":13.09565417,"xpt":0.000065336726,"xrp":0.095349692,"xtz":0.38517575,"yer":30.46837552,"zar":2.08540786,"zec":0.0002067362,"zil":33.01166857,"zmk":2411.76674875,"zmw":2.41176675,"zwd":46.20639685,"zwg":3.36067276,"zwl":8397.39435715}}
+{"date":"2026-05-27T0847","op":{"1inch":1.43424551,"aave":0.0014938811,"ada":0.52951945,"aed":0.46601461,"afn":7.95989306,"agix":1.1901301,"akt":0.14582045,"algo":1.1731773,"all":10.39937998,"amd":46.69305173,"amp":162.62585436,"ang":0.22856271,"aoa":116.59145992,"ape":0.9383964,"apt":0.13163815,"ar":0.060470082,"arb":1.17640487,"ars":178.97775992,"atom":0.057403787,"ats":1.50007685,"aud":0.17719497,"avax":0.013912641,"awg":0.2271385,"axs":0.11117231,"azm":1078.59025663,"azn":0.21571805,"bake":154.93461304,"bam":0.21321449,"bat":1.31203294,"bbd":0.25378604,"bch":0.00037067265,"bdt":15.58164239,"bef":4.39764759,"bgn":0.21321449,"bhd":0.047711775,"bif":377.19985915,"bmd":0.12689302,"bnb":0.00019445316,"bnd":0.16202411,"bob":0.8786586,"brl":0.64000932,"bsd":0.12689302,"bsv":0.0088494352,"bsw":164.48299203,"btc":0.0000016812826,"btcb":1.43967874,"btg":0.4381831,"btn":12.14621243,"btt":396039.48153603,"busd":0.12692713,"bwp":1.70179402,"byn":0.3489525,"byr":3489.52505472,"bzd":0.2555053,"cad":0.17525502,"cake":0.089989088,"cdf":289.9505422,"celo":1.70530741,"cfx":2.3824819,"chf":0.099648871,"chz":3.62047307,"clp":113.47769414,"cnh":0.86046775,"cny":0.8605311,"comp":0.0066579826,"cop":465.5363782,"crc":57.10439652,"cro":1.88000696,"crv":0.58303469,"cspr":43.95664585,"cuc":0.12689302,"cup":3.04120718,"cve":12.02106597,"cvx":0.078697665,"cyp":0.06380355,"czk":2.64500451,"dai":0.12694227,"dash":0.0029450049,"dcr":0.0077951557,"dem":0.21321449,"dfi":135.12503593,"djf":22.59830632,"dkk":0.814583,"doge":1.25534601,"dop":7.47050671,"dot":0.10162647,"dydx":0.77535419,"dzd":16.88751345,"eek":1.70571589,"egld":0.033928341,"egp":6.62612379,"enj":3.27803406,"eos":1.63789877,"ern":1.90339529,"esp":18.13854252,"etb":20.39494273,"etc":0.01473112,"eth":0.000061537693,"eur":0.10901484,"eurc":0.10901808,"fei":0.12701798,"fil":0.12658357,"fim":0.64817278,"fjd":0.27944917,"fkp":0.094308275,"flow":3.80967652,"flr":15.55589021,"frax":0.12796946,"frf":0.71509045,"ftt":0.40295442,"gala":39.31227042,"gbp":0.094308275,"gel":0.33826763,"ggp":0.094308275,"ghc":14781.01717193,"ghs":1.47810172,"gip":0.094308275,"gmd":9.3450417,"gmx":0.019846312,"gnf":1112.7055329,"gno":0.001089783,"grd":37.14680539,"grt":4.57085923,"gt":0.018228713,"gtq":0.96757119,"gusd":0.12721287,"gyd":26.54860727,"hbar":1.47314248,"hkd":0.99429701,"hnl":3.37750107,"hnt":0.16981211,"hot":338.65227173,"hrk":0.82137228,"ht":0.88843941,"htg":16.62425609,"huf":38.76966056,"icp":0.046825631,"idr":2258.16677032,"iep":0.085856161,"ils":0.36016295,"imp":0.094308275,"imx":0.77225061,"inj":0.022449655,"inr":12.14621243,"iqd":166.2878724,"irr":167531.84036831,"isk":15.61213481,"itl":211.08215666,"jep":0.094308275,"jmd":19.97981281,"jod":0.089967151,"jpy":20.20308537,"kas":3.89919075,"kava":2.2604873,"kcs":0.015820133,"kda":16.12773514,"kes":16.44408618,"kgs":11.09887981,"khr":509.86453448,"klay":2.6151796,"kmf":53.63178362,"knc":0.88808351,"kpw":114.19953258,"krw":190.17694478,"ksm":0.027347201,"kwd":0.039218649,"kyd":0.10539081,"kzt":60.90240265,"lak":2783.635975,"lbp":11418.1151264,"ldo":0.37361896,"leo":0.012618742,"link":0.013545436,"lkr":41.27001347,"lrc":7.9431104,"lrd":23.22603423,"lsl":2.07537337,"ltc":0.0024410509,"ltl":0.37640643,"luf":4.39764759,"luna":2.02680264,"lunc":1416.78649328,"lvl":0.076615627,"lyd":0.80651476,"mad":1.16665154,"mana":1.49430398,"mbx":3.25873498,"mdl":2.19708944,"mga":533.62743556,"mgf":2668.13717782,"mina":2.31137096,"mkd":6.72070778,"mkr":0.000074573519,"mmk":266.44775626,"mnt":454.21853217,"mop":1.02412592,"mro":50.69048915,"mru":5.06904892,"mtl":0.046800069,"mur":6.00542295,"mvr":1.95940077,"mwk":220.06659076,"mxn":2.19468206,"mxv":0.24814476,"myr":0.50344761,"mzm":8097.90480973,"mzn":8.09790481,"nad":2.07537337,"near":0.051240688,"neo":0.045302225,"nexo":0.15403324,"nft":452848.85500179,"ngn":174.18666317,"nio":4.66171527,"nlg":0.24023708,"nok":1.17673951,"npr":19.44304954,"nzd":0.21611181,"okb":0.0014358044,"omr":0.048822713,"one":69.06674003,"op":1,"ordi":0.032086756,"pab":0.12689302,"paxg":0.000028202732,"pen":0.43226217,"pepe":36233.89137452,"pgk":0.55357405,"php":7.81152141,"pi":0.89336097,"pkr":35.34355744,"pln":0.46181512,"pol":1.37954895,"pte":21.85551237,"pyg":779.20724225,"qar":0.46189059,"qnt":0.0016843518,"qtum":0.14395387,"rol":5711.16080171,"ron":0.57111608,"rpl":0.075926734,"rsd":12.79860915,"rub":9.12434445,"rune":0.28806692,"rvn":24.17412243,"rwf":186.1531821,"sand":1.82478867,"sar":0.47584882,"sbd":1.01779822,"scr":1.86547967,"sdd":7615.8139203,"sdg":76.1581392,"sek":1.17995296,"sgd":0.16202411,"shib":23013.0425216,"shp":0.094308275,"sit":26.12431532,"skk":3.28418095,"sle":2.89885932,"sll":2898.85932303,"snx":0.40186389,"sol":0.0015201833,"sos":72.41908009,"spl":0.021148837,"srd":4.71469575,"srg":4714.6957489,"ssp":594.25645823,"std":2686.26092775,"stn":2.68626093,"stx":0.53038065,"sui":0.12725563,"svc":1.11031392,"syp":14.02778977,"szl":2.07537337,"thb":4.13779238,"theta":0.67485804,"tjs":1.17729,"tmm":2226.69231754,"tmt":0.44533846,"tnd":0.3682383,"ton":0.066282278,"top":0.30235981,"trl":5824368.01405405,"trx":0.3401253,"try":5.82436801,"ttd":0.86149244,"tusd":0.12706611,"tvd":0.17719497,"twd":3.98766206,"twt":0.28395338,"tzs":332.60710656,"uah":5.61834071,"ugx":478.9936762,"uni":0.039010978,"usd":0.12689302,"usdc":0.1269212,"usdd":0.12714347,"usdp":0.12695087,"usdt":0.12706082,"uyu":5.07461002,"uzs":1526.69026746,"val":211.08215666,"veb":6811490651.423771,"ved":68.12645187,"vef":6812645.18748758,"ves":68.12645187,"vet":20.09926744,"vnd":3341.55191345,"vuv":15.05397251,"waves":0.34323994,"wemix":0.45898877,"woo":7.52665151,"wst":0.34238736,"xaf":71.50904483,"xag":0.0016547652,"xau":0.000028190185,"xaut":0.000028269944,"xbt":0.0000016816117,"xcd":0.34342659,"xcg":0.22856271,"xch":0.048100078,"xdc":3.93862707,"xdr":0.092692957,"xec":18603.31797133,"xem":238.51398695,"xlm":0.86126287,"xmr":0.00033288753,"xof":71.50904483,"xpd":0.000092005141,"xpf":13.00893032,"xpt":0.000065182292,"xrp":0.095728529,"xtz":0.38637952,"yer":30.28273441,"zar":2.07537337,"zec":0.00022482193,"zil":32.94950413,"zmk":2391.36515786,"zmw":2.39136516,"zwd":45.92258367,"zwg":3.35288551,"zwl":8377.9361675}}