@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","ttd":{"1inch":1.64658057,"aave":0.0017233649,"ada":0.61244152,"aed":0.54142381,"afn":9.3070549,"agix":1.4921934,"akt":0.1608969,"algo":1.32466886,"all":12.09741761,"amd":54.25446239,"amp":186.72150458,"ang":0.26538806,"aoa":135.47239975,"ape":1.10950415,"apt":0.1539921,"ar":0.07147522,"arb":1.37175114,"ars":206.53939375,"atom":0.067767383,"ats":1.74365735,"aud":0.20566738,"avax":0.015988598,"awg":0.26389343,"axs":0.13011504,"azm":1253.10357927,"azn":0.25062072,"bake":173.58246801,"bam":0.24783598,"bat":1.50725095,"bbd":0.29485299,"bch":0.00042628304,"bdt":18.09470376,"bef":5.11173181,"bgn":0.24783598,"bhd":0.055432363,"bif":437.97910112,"bmd":0.1474265,"bnb":0.0002242712,"bnd":0.18829455,"bob":1.01775238,"brl":0.73902655,"bsd":0.1474265,"bsv":0.010272842,"bsw":187.80700745,"btc":0.00000192572,"btcb":1.65639998,"btg":0.49190843,"btn":14.0615861,"btt":460380.38504903,"busd":0.14746239,"bwp":1.98078041,"byn":0.40689733,"byr":4068.97335284,"bzd":0.296564,"cad":0.20357423,"cake":0.1030647,"cdf":338.96819526,"celo":1.90088509,"cfx":2.67764119,"chf":0.1154548,"chz":4.14488338,"clp":132.10186113,"cnh":1.00050546,"cny":1.00036317,"comp":0.0077877985,"cop":535.80364198,"crc":66.34487236,"cro":2.167878,"crv":0.67508671,"cspr":51.36853821,"cuc":0.1474265,"cup":3.53200812,"cve":13.97303084,"cvx":0.089626926,"cyp":0.074163886,"czk":3.07413577,"dai":0.14749565,"dash":0.0033738603,"dcr":0.0089748615,"dem":0.24783598,"dfi":145.97982151,"djf":26.24266296,"dkk":0.94677668,"doge":1.45986549,"dop":8.67101279,"dot":0.11876141,"dydx":0.97540353,"dzd":19.62243454,"eek":1.9826878,"egld":0.037989336,"egp":7.69907399,"enj":3.67702463,"eos":1.88250093,"ern":2.21139746,"esp":21.08385517,"etb":23.69449835,"etc":0.016713982,"eth":0.000070550719,"eur":0.12671652,"eurc":0.12665939,"fei":0.14750897,"fil":0.15130093,"fim":0.75342222,"fjd":0.32479012,"fkp":0.10931573,"flow":4.33672634,"flr":17.95564641,"frax":0.14860201,"frf":0.83120589,"ftt":0.46914503,"gala":45.79663263,"gbp":0.10931573,"gel":0.392962,"ggp":0.10931573,"ghc":17133.21484434,"ghs":1.71332148,"gip":0.10931573,"gmd":10.83272201,"gmx":0.023138903,"gnf":1292.62766817,"gno":0.0012621587,"grd":43.17865476,"grt":5.43531911,"gt":0.020851774,"gtq":1.12357928,"gusd":0.14761024,"gyd":30.83692131,"hbar":1.69086829,"hkd":1.15509177,"hnl":3.9206355,"hnt":0.191105,"hot":382.83321416,"hrk":0.95474563,"ht":1.02026745,"htg":19.30156622,"huf":45.22147785,"icp":0.056242454,"idr":2622.19716332,"iep":0.09979737,"ils":0.42496121,"imp":0.10931573,"imx":0.89370378,"inj":0.026581334,"inr":14.0615861,"iqd":193.03218254,"irr":194934.56625711,"isk":18.19868099,"itl":245.3573994,"jep":0.10931573,"jmd":23.21880529,"jod":0.10452539,"jpy":23.43261909,"kas":4.44503136,"kava":2.51519935,"kcs":0.018298708,"kda":16.24883001,"kes":19.08952629,"kgs":12.8931052,"khr":591.8279764,"klay":2.95203112,"kmf":62.34044205,"knc":1.01109523,"kpw":132.68036854,"krw":222.23005875,"ksm":0.031035877,"kwd":0.045579827,"kyd":0.12217809,"kzt":69.68101085,"lak":3231.9232873,"lbp":13160.14263716,"ldo":0.43192474,"leo":0.014741939,"link":0.015671453,"lkr":48.22393269,"lrc":9.31397761,"lrd":26.95697994,"lsl":2.40798088,"ltc":0.0028220926,"ltl":0.43752681,"luf":5.11173181,"luna":2.41343783,"lunc":1787.58042867,"lvl":0.089056371,"lyd":0.9388606,"mad":1.35711263,"mana":1.7117663,"mbx":3.76126039,"mdl":2.55585678,"mga":618.85106145,"mgf":3094.25530724,"mina":2.64528495,"mkd":7.80988451,"mkr":0.000086935383,"mmk":309.51942251,"mnt":527.59952706,"mop":1.18974452,"mro":58.90766102,"mru":5.8907661,"mtl":0.054399403,"mur":6.96994184,"mvr":2.2770624,"mwk":255.48637985,"mxn":2.54765796,"mxv":0.28814553,"myr":0.58452749,"mzm":9406.37614767,"mzn":9.40637615,"nad":2.40798088,"near":0.05403274,"neo":0.052383921,"nexo":0.17429683,"nft":523496.83592432,"ngn":202.08169789,"nio":5.41870947,"nlg":0.27924647,"nok":1.36396696,"npr":22.50908395,"nzd":0.25183036,"okb":0.001661458,"omr":0.056754218,"one":77.27231365,"op":1.15468102,"ordi":0.036972978,"pab":0.1474265,"paxg":0.000032519562,"pen":0.50207096,"pepe":41671.23039946,"pgk":0.64274786,"php":9.08178887,"pi":1.00787931,"pkr":41.01873858,"pln":0.53625041,"pol":1.60108753,"pte":25.4043817,"pyg":900.63426177,"qar":0.53663245,"qnt":0.0018557602,"qtum":0.16507756,"rol":6637.24625619,"ron":0.66372462,"rpl":0.086896063,"rsd":14.87459557,"rub":10.55627754,"rune":0.33552618,"rvn":27.42884104,"rwf":215.74880103,"sand":2.08924779,"sar":0.55284937,"sbd":1.17929441,"scr":2.10125962,"sdd":8847.83050679,"sdg":88.47830507,"sek":1.3713059,"sgd":0.18829455,"shib":26777.05134929,"shp":0.10931573,"sit":30.36634725,"skk":3.81746193,"sle":3.37015404,"sll":3370.1540398,"snx":0.46573481,"sol":0.0017528322,"sos":84.05335989,"spl":0.024571083,"srd":5.46827619,"srg":5468.27619377,"ssp":694.78400772,"std":3124.89989945,"stn":3.1248999,"stx":0.60488563,"sui":0.14400128,"svc":1.28998185,"syp":16.2982656,"szl":2.40798088,"thb":4.80496621,"theta":0.7733841,"tjs":1.36310825,"tmm":2579.92663051,"tmt":0.51598533,"tnd":0.42700059,"ton":0.077810059,"top":0.34873633,"trl":6767102.56202295,"trx":0.39432734,"try":6.76710256,"ttd":1,"tusd":0.14760783,"tvd":0.20566738,"twd":4.64299448,"twt":0.33058871,"tzs":386.030015,"uah":6.52424598,"ugx":555.61413712,"uni":0.044896974,"usd":0.1474265,"usdc":0.14749279,"usdd":0.14761515,"usdp":0.14750833,"usdt":0.14758914,"uyu":5.8879257,"uzs":1770.19844217,"val":245.3573994,"veb":7848473767.501494,"ved":78.47501297,"vef":7847501.29682501,"ves":78.47501297,"vet":22.1877248,"vnd":3884.47969422,"vuv":17.4722521,"waves":0.38598228,"wemix":0.53081456,"woo":8.56506619,"wst":0.39787046,"xaf":83.1205894,"xag":0.0019207221,"xau":0.000032470421,"xaut":0.000032582549,"xbt":0.000001925508,"xcd":0.39894031,"xcg":0.26538806,"xch":0.049468972,"xdc":4.57313023,"xdr":0.10784129,"xec":21265.81048705,"xem":246.51098454,"xlm":0.99728716,"xmr":0.00038827857,"xof":83.1205894,"xpd":0.00010657423,"xpf":15.1213033,"xpt":0.000075443078,"xrp":0.11009848,"xtz":0.44475513,"yer":35.1812549,"zar":2.40798088,"zec":0.00023871437,"zil":38.11794711,"zmk":2784.82128755,"zmw":2.78482129,"zwd":53.35364941,"zwg":3.88050505,"zwl":9696.31187506}}
+{"date":"2026-05-27T0847","ttd":{"1inch":1.66483818,"aave":0.0017340617,"ada":0.61465363,"aed":0.54093871,"afn":9.23965514,"agix":1.3814748,"akt":0.16926492,"algo":1.36179639,"all":12.07135372,"amd":54.20018737,"amp":188.77223594,"ang":0.26531017,"aoa":135.33660234,"ape":1.08926829,"apt":0.15280244,"ar":0.070192237,"arb":1.36554288,"ars":207.75314022,"atom":0.066632955,"ats":1.74125364,"aud":0.20568372,"avax":0.016149463,"awg":0.26365699,"axs":0.12904618,"azm":1252.00199692,"azn":0.2504004,"bake":179.84442537,"bam":0.24749432,"bat":1.52297673,"bbd":0.29458882,"bch":0.00043026803,"bdt":18.08680105,"bef":5.10468505,"bgn":0.24749432,"bhd":0.055382697,"bif":437.84465324,"bmd":0.14729441,"bnb":0.00022571662,"bnd":0.18807375,"bob":1.01992607,"brl":0.74290765,"bsd":0.14729441,"bsv":0.010272215,"bsw":190.92795732,"btc":0.000001951593,"btcb":1.67114495,"btg":0.50863256,"btn":14.0990354,"btt":459713.24021896,"busd":0.147334,"bwp":1.97540215,"byn":0.40505579,"byr":4050.55794818,"bzd":0.29658449,"cad":0.20343187,"cake":0.1044572,"cdf":336.56771476,"celo":1.97948041,"cfx":2.7655285,"chf":0.11567005,"chz":4.2025593,"clp":131.72221685,"cnh":0.99881056,"cny":0.9988841,"comp":0.0077284283,"cop":540.38359012,"crc":66.28542956,"cro":2.1822675,"crv":0.67677284,"cspr":51.02383231,"cuc":0.14729441,"cup":3.53016119,"cve":13.95376837,"cvx":0.091350383,"cyp":0.074061648,"czk":3.07025852,"dai":0.14735158,"dash":0.0034184918,"dcr":0.0090484319,"dem":0.24749432,"dfi":156.84993795,"djf":26.23157818,"dkk":0.94554864,"doge":1.45717589,"dop":8.67158707,"dot":0.1179656,"dydx":0.90001277,"dzd":19.60262522,"eek":1.97995457,"egld":0.039383214,"egp":7.69144739,"enj":3.80506422,"eos":1.90123406,"ern":2.20941612,"esp":21.0547901,"etb":23.67396597,"etc":0.017099535,"eth":0.000071431496,"eur":0.12654184,"eurc":0.12654561,"fei":0.14743946,"fil":0.1469352,"fim":0.7523836,"fjd":0.32437797,"fkp":0.10947081,"flow":4.42218218,"flr":18.05690853,"frax":0.14854392,"frf":0.83006004,"ftt":0.46773994,"gala":45.63275142,"gbp":0.10947081,"gel":0.39265305,"ggp":0.10947081,"ghc":17157.45428079,"ghs":1.71574543,"gip":0.10947081,"gmd":10.84750284,"gmx":0.023037128,"gnf":1291.60220076,"gno":0.0012649943,"grd":43.11913096,"grt":5.30574502,"gt":0.021159457,"gtq":1.12313369,"gusd":0.14766568,"gyd":30.81699386,"hbar":1.70998886,"hkd":1.15415639,"hnl":3.92052316,"hnt":0.19711387,"hot":393.09952771,"hrk":0.95342947,"ht":1.03127941,"htg":19.29704232,"huf":45.00290277,"icp":0.054354082,"idr":2621.2264467,"iep":0.099659796,"ils":0.41806861,"imp":0.10947081,"imx":0.8964102,"inj":0.026059028,"inr":14.0990354,"iqd":193.02301966,"irr":194466.98818223,"isk":18.12219593,"itl":245.01916277,"jep":0.10947081,"jmd":23.19209299,"jod":0.10443174,"jpy":23.45126248,"kas":4.52608818,"kava":2.62392007,"kcs":0.018363636,"kda":18.72069257,"kes":19.08790535,"kgs":12.88331654,"khr":591.83866293,"klay":3.03563848,"kmf":62.25450284,"knc":1.03086628,"kpw":132.56010979,"krw":220.75288848,"ksm":0.031743982,"kwd":0.045524078,"kyd":0.12233515,"kzt":70.69406502,"lak":3231.17864081,"lbp":13253.87731949,"ldo":0.43368803,"leo":0.014647536,"link":0.015723221,"lkr":47.90525313,"lrc":9.22017422,"lrd":26.96022985,"lsl":2.4090442,"ltc":0.002833514,"ltl":0.43692366,"luf":5.10468505,"luna":2.35266445,"lunc":1644.57216992,"lvl":0.088933603,"lyd":0.93618321,"mad":1.35422145,"mana":1.73455263,"mbx":3.7826623,"mdl":2.55032933,"mga":619.4220751,"mgf":3097.11037548,"mina":2.6829846,"mkd":7.80123825,"mkr":0.000086563172,"mmk":309.28623809,"mnt":527.24610279,"mop":1.18878108,"mro":58.84031796,"mru":5.8840318,"mtl":0.054324411,"mur":6.97095257,"mvr":2.27442596,"mwk":255.44808086,"mxn":2.5475349,"mxv":0.28804055,"myr":0.58439005,"mzm":9399.85590484,"mzn":9.39985591,"nad":2.4090442,"near":0.059478976,"neo":0.052585749,"nexo":0.17879814,"nft":525656.214009,"ngn":202.19174871,"nio":5.41120856,"nlg":0.27886151,"nok":1.36593133,"npr":22.56903092,"nzd":0.25085747,"okb":0.0016666477,"omr":0.056672248,"one":80.17103428,"op":1.16077629,"ordi":0.037245546,"pab":0.14729441,"paxg":0.000032737063,"pen":0.50175968,"pepe":42059.44201553,"pgk":0.64257563,"php":9.06742884,"pi":1.03699223,"pkr":41.02596349,"pln":0.53606404,"pol":1.60134771,"pte":25.36936057,"pyg":904.48529209,"qar":0.53615165,"qnt":0.0019551556,"qtum":0.16709824,"rol":6629.38004914,"ron":0.662938,"rpl":0.088133952,"rsd":14.85632206,"rub":10.59132271,"rune":0.33438126,"rvn":28.06074816,"rwf":216.08220015,"sand":2.11817142,"sar":0.55235403,"sbd":1.18143604,"scr":2.16540457,"sdd":8840.25623059,"sdg":88.40256231,"sek":1.36966142,"sgd":0.18807375,"shib":26712.99412844,"shp":0.10947081,"sit":30.32448582,"skk":3.81219938,"sle":3.36492717,"sll":3364.92717131,"snx":0.46647407,"sol":0.0017645928,"sos":84.06235114,"spl":0.024549069,"srd":5.47270704,"srg":5472.70704165,"ssp":689.79880711,"std":3118.14799469,"stn":3.118148,"stx":0.61565328,"sui":0.14771532,"svc":1.28882607,"syp":16.28312577,"szl":2.4090442,"thb":4.80305129,"theta":0.78335922,"tjs":1.36657032,"tmm":2584.69164816,"tmt":0.51693833,"tnd":0.42744229,"ton":0.076938897,"top":0.3509721,"trl":6760788.2971255,"trx":0.39480938,"try":6.7607883,"ttd":1,"tusd":0.14749532,"tvd":0.20568372,"twd":4.62878357,"twt":0.32960635,"tzs":386.0824433,"uah":6.52163668,"ugx":556.00450257,"uni":0.045283019,"usd":0.14729441,"usdc":0.14732711,"usdd":0.14758513,"usdp":0.14736156,"usdt":0.14748919,"uyu":5.890487,"uzs":1772.14586522,"val":245.01916277,"veb":7906616850.275531,"ved":79.07957008,"vef":7907957.00836478,"ves":79.07957008,"vet":23.3307531,"vnd":3878.79423419,"vuv":17.47429436,"waves":0.39842479,"wemix":0.53278329,"woo":8.73675862,"wst":0.39743513,"xaf":83.00600379,"xag":0.0019208122,"xau":0.000032722499,"xaut":0.00003281508,"xbt":0.000001951975,"xcd":0.39864144,"xcg":0.26531017,"xch":0.05583343,"xdc":4.57186491,"xdr":0.10759579,"xec":21594.2904234,"xem":276.86138097,"xlm":0.99973352,"xmr":0.00038640795,"xof":83.00600379,"xpd":0.00010679739,"xpf":15.10045788,"xpt":0.000075662059,"xrp":0.11111941,"xtz":0.44850019,"yer":35.15148011,"zar":2.4090442,"zec":0.00026096797,"zil":38.24700318,"zmk":2775.83997687,"zmw":2.77583998,"zwd":53.30584631,"zwg":3.89195001,"zwl":9724.9096655}}