@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/xmr.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","xmr":{"1inch":4240.71969593,"aave":4.43847547,"ada":1577.32508844,"aed":1394.42106276,"afn":23970.04547388,"agix":3843.10009134,"akt":414.38522738,"algo":3411.645601,"all":31156.54235974,"amd":139730.76813521,"amp":480895.72939233,"ang":683.49912547,"aoa":348905.17103728,"ape":2857.49522489,"apt":396.60210057,"ar":184.08232191,"arb":3532.9046085,"ars":531936.11860761,"atom":174.53289742,"ats":4490.73809773,"aud":529.69027526,"avax":41.17816335,"awg":679.64974877,"axs":335.10743687,"azm":3227331.31953239,"azn":645.46626346,"bake":447056.52813266,"bam":638.2942462,"bat":3881.88038202,"bbd":759.38519415,"bch":1.0978794,"bdt":46602.37599857,"bef":13165.114558,"bgn":638.2942462,"bhd":142.7644165,"bif":1128002.26073529,"bmd":379.69259708,"bnb":0.57760387,"bnd":484.94705282,"bob":2621.19125135,"brl":1903.34108982,"bsd":379.69259708,"bsv":26.45740162,"bsw":483691.41002453,"btc":0.0049596351,"btcb":4266.00929601,"btg":1266.89565041,"btn":36215.20038562,"btt":1185696106.971627,"busd":379.78502944,"bwp":5101.44153332,"byn":1047.95208811,"byr":10479520.89295725,"bzd":763.7918267,"cad":524.29942634,"cake":265.44010644,"cdf":873002.59212339,"celo":4895.67349778,"cfx":6896.18592711,"chf":297.35044051,"chz":10675.02492587,"clp":340224.4481937,"cnh":2576.77231676,"cny":2576.40583747,"comp":20.05724549,"cop":1379946.48128808,"crc":170869.26253636,"cro":5583.30585814,"crv":1738.66591209,"cspr":132298.15551791,"cuc":379.69259708,"cup":9096.58276283,"cve":35987.12892975,"cvx":230.8315059,"cyp":191.0069011,"czk":7917.34603608,"dai":379.87068809,"dash":8.68927761,"dcr":23.11449118,"dem":638.2942462,"dfi":375966.7259544,"djf":67587.20467083,"dkk":2438.39542288,"doge":3759.84051772,"dop":22331.93776686,"dot":305.86651641,"dydx":2512.12304166,"dzd":50537.00156376,"eek":5106.35395817,"egld":97.84041482,"egp":19828.73805558,"enj":9470.06852502,"eos":4848.32562589,"ern":5695.38895615,"esp":54300.847322,"etb":61024.48184965,"etc":43.04636863,"eth":0.1817013,"eur":326.3546644,"eurc":326.20752592,"fei":379.90500851,"fil":389.67108939,"fim":1940.41672402,"fjd":836.48736506,"fkp":281.53943326,"flow":11169.11082259,"flr":46244.23789716,"frax":382.72008739,"frf":2140.74627061,"ftt":1208.26919598,"gala":117947.87697732,"gbp":281.53943326,"gel":1012.06203645,"ggp":281.53943326,"ghc":44126089.64362622,"ghs":4412.60896466,"gip":281.53943326,"gmd":27899.35612868,"gmx":59.59356186,"gnf":3329124.44511439,"gno":3.25065251,"grd":111205.35216583,"grt":13998.5040909,"gt":53.70312861,"gtq":2893.74530107,"gusd":380.16581935,"gyd":79419.58157876,"hbar":4354.78141382,"hkd":2974.90478734,"hnl":10097.4811383,"hnt":492.18529606,"hot":985975.65488525,"hrk":2458.91922401,"ht":2627.66874631,"htg":49710.61468624,"huf":116466.58281409,"icp":144.85078176,"idr":6753391.47634164,"iep":257.02518444,"ils":1094.47506644,"imp":281.53943326,"imx":2301.707732,"inj":68.45944095,"inr":36215.20038562,"iqd":497148.69439473,"irr":502048227.57738847,"isk":46870.16627688,"itl":631910.74757865,"jep":281.53943326,"jmd":59799.34839055,"jod":269.20205133,"jpy":60350.01954088,"kas":11448.04718971,"kava":6477.82177192,"kcs":47.12778308,"kda":41848.38258358,"kes":49164.51209596,"kgs":33205.81226593,"khr":1524235.5026475,"klay":7602.86911294,"kmf":160555.97033765,"knc":2604.04594736,"kpw":341714.37697286,"krw":572346.96365336,"ksm":79.93198567,"kwd":117.38949949,"kyd":314.6660784,"kzt":179461.38884718,"lak":8323723.13032626,"lbp":33893559.32357763,"ldo":1112.40942481,"leo":37.96743035,"link":40.36136484,"lkr":124199.31671659,"lrc":23987.87471435,"lrd":69426.90698424,"lsl":6201.68375062,"ltc":7.26821618,"ltl":1126.83738658,"luf":13165.114558,"luna":6215.73797338,"lunc":4603860.68564889,"lvl":229.36205758,"lyd":2418.00779851,"mad":3495.20355985,"mana":4408.60363681,"mbx":9687.0152308,"mdl":6582.53378742,"mga":1593832.66138881,"mgf":7969163.30694786,"mina":6812.85338797,"mkd":20114.12727182,"mkr":0.22389952,"mmk":797158.14622683,"mnt":1358817.02520343,"mop":3064.15193096,"mro":151714.94401338,"mru":15171.49439982,"mtl":140.10405855,"mur":17950.87970408,"mvr":5864.50706124,"mwk":657997.63805006,"mxn":6561.41795441,"mxv":742.11032006,"myr":1505.43332513,"mzm":24225844.41301898,"mzn":24225.8444145,"nad":6201.68375062,"near":139.15972889,"neo":134.91324309,"nexo":448.89634563,"nft":1348250665.1566775,"ngn":520455.45436199,"nio":13955.7264573,"nlg":719.19103834,"nok":3512.85667611,"npr":57971.48201804,"nzd":648.58167919,"okb":4.27903609,"omr":146.16881626,"one":199012.56536456,"op":2973.8469182,"ordi":95.22281406,"pab":379.69259708,"paxg":0.083753174,"pen":1293.06894325,"pepe":107323025.18079157,"pgk":1655.37816908,"php":23389.87945709,"pi":2595.76344696,"pkr":105642.55174308,"pln":1381.09712556,"pol":4123.55372147,"pte":65428.23598806,"pyg":2319556.98518383,"qar":1382.08105336,"qnt":4.77945574,"qtum":425.15238678,"rol":17094032.02775021,"ron":1709.40320107,"rpl":223.7982473,"rsd":38309.08230767,"rub":27187.38153544,"rune":864.1377912,"rvn":70642.17132527,"rwf":555654.67550996,"sand":5380.79607489,"sar":1423.84723904,"sbd":3037.23796797,"scr":5411.7321899,"sdd":22787326.58415061,"sdg":227873.26584044,"sek":3531.75792167,"sgd":484.94705282,"shib":68963506.2050845,"shp":281.53943326,"sit":78207.63196928,"skk":9831.76064406,"sle":8679.73235849,"sll":8679732.35754361,"snx":1199.48627592,"sol":4.51436766,"sos":216476.95000531,"spl":63.28210078,"srd":14083.3841014,"srg":14083384.10011431,"ssp":1789395.72556503,"std":8048087.55060495,"stn":8048.08755104,"stx":1557.86510623,"sui":370.87105848,"svc":3322.31022442,"syp":41975.70247972,"szl":6201.68375062,"thb":12375.04879714,"theta":1991.82794458,"tjs":3510.64511481,"tmm":6644524.96546791,"tmt":1328.90499123,"tnd":1099.72741868,"ton":200.39751157,"top":898.16012738,"trl":17428473114.49616,"trx":1015.57843035,"try":17428.47311368,"ttd":2575.47051412,"tusd":380.15962277,"tvd":529.69027526,"twd":11957.89538672,"twt":851.42146467,"tzs":994208.92120031,"uah":16803.00315961,"ugx":1430967.82737808,"uni":115.63083172,"usd":379.69259708,"usdc":379.86332965,"usdd":380.17846691,"usdp":379.90336444,"usdt":380.11148534,"uyu":15164.17902962,"uzs":4559093.89195354,"val":631910.74757865,"veb":20213512769021.38,"ved":202110.08199651,"vef":20211008199.468254,"ves":202110.08199651,"vet":57143.83099958,"vnd":10004362.91515066,"vuv":44999.27009034,"waves":994.08597266,"wemix":1367.09723681,"woo":22059.07541815,"wst":1024.70363949,"xaf":214074.62711814,"xag":4.94676311,"xau":0.083626611,"xaut":0.083915394,"xbt":0.0049590891,"xcd":1027.45901551,"xcg":683.49912547,"xch":127.40587753,"xdc":11777.96206074,"xdr":277.74207444,"xec":54769467.86820642,"xem":634881.7720861,"xlm":2568.48366534,"xmr":1,"xof":214074.62711814,"xpd":0.27447879,"xpf":38944.47078541,"xpt":0.19430142,"xrp":283.55538832,"xtz":1145.45372981,"yer":90608.28463428,"zar":6201.68375062,"zec":0.61480182,"zil":98171.64882839,"zmk":7172225.11316453,"zmw":7172.22511443,"zwd":137410.75088198,"zwg":9994.12633398,"zwl":24972565.32990066}}
+{"date":"2026-05-27T0847","xmr":{"1inch":4308.49874675,"aave":4.487645,"ada":1590.68575686,"aed":1399.91610033,"afn":23911.65884817,"agix":3575.17177418,"akt":438.04719232,"algo":3524.245247,"all":31239.92051069,"amd":140266.74924234,"amp":488530.92887149,"ang":686.60639562,"aoa":350242.79773185,"ape":2818.95929341,"apt":395.4433217,"ar":181.65318942,"arb":3533.94092297,"ars":537652.34098564,"atom":172.44198544,"ats":4506.25725712,"aud":532.29680966,"avax":41.79381761,"awg":682.32806524,"axs":333.96357702,"azm":3240104.11519299,"azn":648.02082359,"bake":465426.30456647,"bam":640.50007023,"bat":3941.37005758,"bbd":762.37772652,"bch":1.11350718,"bdt":46807.52798069,"bef":13210.61075033,"bgn":640.50007023,"bhd":143.32701259,"bif":1133115.01600136,"bmd":381.18886326,"bnb":0.58414071,"bnd":486.72328338,"bob":2639.50590681,"brl":1922.59926587,"bsd":381.18886326,"bsv":26.58385898,"bsw":494109.80313311,"btc":0.0050506026,"btcb":4324.82027803,"btg":1316.30975255,"btn":36487.43591977,"btt":1189709573.230932,"busd":381.29133064,"bwp":5112.21918817,"byn":1048.25946687,"byr":10482594.68355511,"bzd":767.5424125,"cad":526.46915239,"cake":270.32880398,"cdf":871016.53218768,"celo":5122.77346918,"cfx":7157.01755165,"chf":299.34696249,"chz":10875.96482237,"clp":340888.99052993,"cnh":2584.86026855,"cny":2585.05057709,"comp":20.00069681,"cop":1398479.47402798,"crc":171542.61224535,"cro":5647.57399019,"crv":1751.44645735,"cspr":132046.53781975,"cuc":381.18886326,"cup":9135.83990296,"cve":36111.49377052,"cvx":236.40917041,"cyp":191.66698655,"czk":7945.6400971,"dai":381.33682553,"dash":8.84684651,"dcr":23.41678485,"dem":640.50007023,"dfi":405917.98627834,"djf":67885.70993472,"dkk":2447.02167802,"doge":3771.08152238,"dop":22441.53364478,"dot":305.28770706,"dydx":2329.17764792,"dzd":50730.38765192,"eek":5124.0005695,"egld":101.92133291,"egp":19904.99249534,"enj":9847.27202762,"eos":4920.27674311,"ern":5717.83294894,"esp":54488.5009767,"etb":61266.76694475,"etc":44.25254296,"eth":0.18486031,"eur":327.4824858,"eurc":327.49224424,"fei":381.56424281,"fil":380.25926179,"fim":1947.1224453,"fjd":839.47022372,"fkp":283.30371814,"flow":11444.33531431,"flr":46730.16798421,"frax":384.42251888,"frf":2148.14429447,"ftt":1210.4821677,"gala":118094.75227584,"gbp":283.30371814,"gel":1016.16191988,"ggp":283.30371814,"ghc":44402435.74538337,"ghs":4440.24357587,"gip":283.30371814,"gmd":28072.66974197,"gmx":59.6186701,"gnf":3342587.00559185,"gno":3.27372738,"grd":111589.65722544,"grt":13730.94156889,"gt":54.75937358,"gtq":2906.60087601,"gusd":382.14968791,"gyd":79752.48351596,"hbar":4425.34592603,"hkd":2986.88571558,"hnl":10146.07264735,"hnt":510.11855927,"hot":1017317.38491098,"hrk":2467.41679171,"ht":2668.88763181,"htg":49939.55790478,"huf":116464.74271372,"icp":140.66501828,"idr":6783572.72406901,"iep":257.91341791,"ils":1081.93584096,"imp":283.30371814,"imx":2319.85442016,"inj":67.43915987,"inr":36487.43591977,"iqd":499531.69552616,"irr":503268597.196779,"isk":46899.12776364,"itl":634094.51385745,"jep":283.30371814,"jmd":60019.70933968,"jod":270.26290405,"jpy":60690.42403259,"kas":11713.23764476,"kava":6790.54364965,"kcs":47.52395915,"kda":48448.00023176,"kes":49398.32431663,"kgs":33341.23031374,"khr":1531642.03570863,"klay":7856.04555054,"kmf":161110.82197851,"knc":2667.81849616,"kpw":343057.40590305,"krw":571294.88942759,"ksm":82.15147188,"kwd":117.81351212,"kyd":316.59583479,"kzt":182951.88950555,"lak":8362091.46370615,"lbp":34300218.8101304,"ldo":1122.35792376,"leo":37.90692207,"link":40.69072947,"lkr":123975.84684441,"lrc":23861.24344951,"lrd":69771.41561536,"lsl":6234.45812764,"ltc":7.3329599,"ltl":1130.73153002,"luf":13210.61075033,"luna":6088.55080571,"lunc":4256051.56269327,"lvl":230.15469216,"lyd":2422.78453128,"mad":3504.64175966,"mana":4488.91545098,"mbx":9789.29722687,"mdl":6600.09534677,"mga":1603026.20881945,"mgf":8015131.04409726,"mina":6943.39903441,"mkd":20189.12446827,"mkr":0.22402016,"mmk":800413.74956235,"mnt":1364480.46534774,"mop":3076.49228483,"mro":152275.12162498,"mru":15227.51216135,"mtl":140.58823159,"mur":18040.3962382,"mvr":5886.07440464,"mwk":661083.91204601,"mxn":6592.86352695,"mxv":745.43121323,"myr":1512.36548846,"mzm":24326248.57976463,"mzn":24326.24858126,"nad":6234.45812764,"near":153.92792824,"neo":136.08868206,"nexo":462.71857036,"nft":1360365931.0246758,"ngn":523259.80202575,"nio":14003.87472762,"nlg":721.6764305,"nok":3534.9462133,"npr":58407.26304681,"nzd":649.20369075,"okb":4.31318172,"omr":146.66429059,"one":207477.70270051,"op":3004.01760101,"ordi":96.38918087,"pab":381.18886326,"paxg":0.084721504,"pen":1298.52316761,"pepe":108847247.44231613,"pgk":1662.94618585,"php":23465.94780419,"pi":2683.67206856,"pkr":106172.6686289,"pln":1387.30073876,"pol":4144.18931516,"pte":65654.34382816,"pyg":2340752.27056481,"qar":1387.52746228,"qnt":5.05982245,"qtum":432.43996895,"rol":17156427.57055949,"ron":1715.6427559,"rpl":228.0852445,"rsd":38447.24716648,"rub":27409.69133422,"rune":865.35811264,"rvn":72619.48927554,"rwf":559207.43550046,"sand":5481.6972701,"sar":1429.45823723,"sbd":3057.48376469,"scr":5603.93376996,"sdd":22878039.06264134,"sdg":228780.3906271,"sek":3544.59945532,"sgd":486.72328338,"shib":69131584.78778549,"shp":283.30371814,"sit":78477.90303051,"skk":9865.73738413,"sle":8708.22442799,"sll":8708224.4292583,"snx":1207.20619249,"sol":4.56665745,"sos":217548.19124169,"spl":63.53147848,"srd":14163.02901438,"srg":14163029.01311538,"ssp":1785156.86003679,"std":8069575.10788312,"stn":8069.57510974,"stx":1593.27280944,"sui":382.27814856,"svc":3335.40255355,"syp":42139.72737754,"szl":6234.45812764,"thb":12430.00114166,"theta":2027.28543784,"tjs":3536.5998792,"tmm":6689022.91392965,"tmt":1337.80458086,"tnd":1106.19434571,"ton":199.1131298,"top":908.29419699,"trl":17496504029.00466,"trx":1021.74237618,"try":17496.50402926,"ttd":2587.9384563,"tusd":381.70881631,"tvd":532.29680966,"twd":11979.00701063,"twt":853.00093792,"tzs":999157.60232205,"uah":16877.59436664,"ugx":1438905.43407596,"uni":117.18966605,"usd":381.18886326,"usdc":381.27350625,"usdd":381.94123097,"usdp":381.36265108,"usdt":381.69293598,"uyu":15244.21782428,"uzs":4586204.43475886,"val":634094.51385745,"veb":20461837806023.223,"ved":204653.06052536,"vef":20465306052.679913,"ves":204653.06052536,"vet":60378.55315193,"vnd":10038080.76270555,"vuv":45222.39837934,"waves":1031.09882836,"wemix":1378.8103553,"woo":22610.19360773,"wst":1028.53765851,"xaf":214814.42930214,"xag":4.97094369,"xau":0.084683812,"xaut":0.084923409,"xbt":0.0050515911,"xcd":1031.65951525,"xcg":686.60639562,"xch":144.493481,"xdc":11831.7050292,"xdr":278.45127539,"xec":55884694.62314431,"xem":716500.21488379,"xlm":2587.24882465,"xmr":1,"xof":214814.42930214,"xpd":0.27638506,"xpf":39079.05565033,"xpt":0.19580875,"xrp":287.57018592,"xtz":1160.69088957,"yer":90969.86716902,"zar":6234.45812764,"zec":0.67536904,"zil":98980.8903657,"zmk":7183703.02467264,"zmw":7183.70302491,"zwd":137952.24961467,"zwg":10072.12708913,"zwl":25167467.70735293}}