@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","cvx":{"1inch":18.3714943,"aave":0.019228205,"ada":6.83323137,"aed":6.04086109,"afn":103.84217432,"agix":16.64894086,"akt":1.79518487,"algo":14.77980914,"all":134.97525928,"amd":605.33663976,"amp":2083.31929174,"ang":2.96103048,"aoa":1511.51451216,"ape":12.37913869,"apt":1.71814545,"ar":0.79747486,"arb":15.30512308,"ars":2304.43464172,"atom":0.75610518,"ats":19.45461509,"aud":2.29470528,"avax":0.17839057,"awg":2.94435435,"axs":1.45174046,"azm":13981.3293982,"azn":2.79626588,"bake":1936.72231345,"bam":2.76519552,"bat":16.81694345,"bbd":3.2897814,"bch":0.0047561939,"bdt":201.88914774,"bef":57.03343877,"bgn":2.76519552,"bhd":0.6184789,"bif":4886.69107934,"bmd":1.6448907,"bnb":0.0025022748,"bnd":2.10087029,"bob":11.35543106,"brl":8.24558624,"bsd":1.6448907,"bsv":0.11461781,"bsw":2095.43063946,"btc":0.000021485954,"btcb":18.48105301,"btg":5.48840006,"btn":156.89019679,"btt":5136630.29804151,"busd":1.64529113,"bwp":22.10028269,"byn":4.53990058,"byr":45399.00587614,"bzd":3.30887165,"cad":2.27135124,"cake":1.14993014,"cdf":3781.99062863,"celo":21.20886176,"cfx":29.8754102,"chf":1.28817095,"chz":46.24596146,"clp":1473.9081949,"cnh":11.16300094,"cny":11.16141329,"comp":0.086891282,"cop":5978.15482718,"crc":740.23371232,"cro":24.18779809,"crv":7.53218632,"cspr":573.13734102,"cuc":1.6448907,"cup":39.40789073,"cve":155.90215378,"cvx":1,"cyp":0.82747327,"czk":34.29924353,"dai":1.64566222,"dash":0.037643378,"dcr":0.10013577,"dem":2.76519552,"dfi":1628.74961319,"djf":292.79887252,"dkk":10.5635295,"doge":16.28824671,"dop":96.74562265,"dot":1.32506399,"dydx":10.88292966,"dzd":218.93459199,"eek":22.12156412,"egld":0.42386075,"egp":85.90135033,"enj":41.02589241,"eos":21.003743,"ern":24.67336048,"esp":235.24019007,"etb":264.36807926,"etc":0.18648394,"eth":0.00078715986,"eur":1.41382201,"eurc":1.41318459,"fei":1.6458109,"fil":1.68811917,"fim":8.40620398,"fjd":3.62380067,"fkp":1.21967507,"flow":48.38642272,"flr":200.33763466,"frax":1.65800628,"frf":9.27406448,"ftt":5.23442063,"gala":510.9695772,"gbp":1.21967507,"gel":4.38441898,"ggp":1.21967507,"ghc":191161.46849504,"ghs":19.11614685,"gip":1.21967507,"gmd":120.8645935,"gmx":0.2581691,"gnf":14422.31393877,"gno":0.014082361,"grd":481.75985219,"grt":60.64381912,"gt":0.23265077,"gtq":12.53617997,"gusd":1.64694078,"gyd":344.05867287,"hbar":18.8656284,"hkd":12.8877762,"hnl":43.74394691,"hnt":2.13222755,"hot":4271.40849349,"hrk":10.65244198,"ht":11.38349263,"htg":215.35454829,"huf":504.55236757,"icp":0.62751738,"idr":29256.80118872,"iep":1.11347532,"ils":4.74144577,"imp":1.21967507,"imx":9.97137597,"inj":0.29657754,"inr":156.89019679,"iqd":2153.72980585,"irr":2174955.3883909,"isk":203.04925921,"itl":2737.54115628,"jep":1.21967507,"jmd":259.06059988,"jod":1.16622751,"jpy":261.44619776,"kas":49.59482088,"kava":28.06298796,"kcs":0.2041653,"kda":181.29406737,"kes":212.98874217,"kgs":143.85303313,"khr":6603.23856865,"klay":32.93687785,"kmf":695.55483645,"knc":11.28115478,"kpw":1480.36281111,"krw":2479.50106035,"ksm":0.34627849,"kwd":0.50855059,"kyd":1.36318514,"kzt":777.45621484,"lak":36059.73585672,"lbp":146832.46635145,"ldo":4.81914035,"leo":0.16448114,"link":0.17485206,"lkr":538.05184102,"lrc":103.91941351,"lrd":300.76876513,"lsl":26.8667127,"ltc":0.031487106,"ltl":4.88164465,"luf":57.03343877,"luna":26.9275979,"lunc":19944.68072116,"lvl":0.99363411,"lyd":10.47520697,"mad":15.14179594,"mana":19.09879511,"mbx":41.96574117,"mdl":28.51661762,"mga":6904.74489236,"mgf":34523.72446179,"mina":29.51439996,"mkd":87.13770329,"mkr":0.00096996948,"mmk":3453.42003078,"mnt":5886.61855269,"mop":13.27440948,"mro":657.25405819,"mru":65.72540581,"mtl":0.6069538,"mur":77.76615949,"mvr":25.40600789,"mwk":2850.55385083,"mxn":28.42514036,"mxv":3.21494381,"myr":6.52178445,"mzm":104950.33733844,"mzn":104.95033734,"nad":26.8667127,"near":0.6028628,"neo":0.58446633,"nexo":1.94469271,"nft":5840843.34533801,"ngn":2254.6985184,"nio":60.45849938,"nlg":3.11565371,"nok":15.21827214,"npr":251.14198251,"nzd":2.80976237,"okb":0.018537487,"omr":0.63322732,"one":862.155123,"op":12.88319333,"ordi":0.41252087,"pab":1.6448907,"paxg":0.00036283251,"pen":5.60178706,"pepe":464940.97398122,"pgk":7.17137014,"php":101.32879983,"pi":11.24527363,"pkr":457.66088701,"pln":5.98313961,"pol":17.86391206,"pte":283.44586555,"pyg":10048.70187063,"qar":5.98740214,"qnt":0.020705387,"qtum":1.84182998,"rol":74054.15461277,"ron":7.40541545,"rpl":0.96953077,"rsd":165.96123721,"rub":117.78020262,"rune":3.74358685,"rvn":306.03348988,"rwf":2407.18732624,"sand":23.31049245,"sar":6.16834012,"sbd":13.15781377,"scr":23.44451278,"sdd":98718.44181261,"sdg":987.18441812,"sek":15.30015544,"sgd":2.10087029,"shib":298761.23683747,"shp":1.21967507,"sit":338.80830809,"skk":42.59280208,"sle":37.60202631,"sll":37602.02630716,"snx":5.19637158,"sol":0.019556982,"sos":937.81370596,"spl":0.27414846,"srd":61.01153327,"srg":61011.53326072,"ssp":7751.95620959,"std":34865.63724942,"stn":34.86563725,"stx":6.74892754,"sui":1.60667434,"svc":14.39279362,"syp":181.84563808,"szl":26.8667127,"thb":53.61074412,"theta":8.62892583,"tjs":15.2086913,"tmm":28785.17358119,"tmt":5.75703471,"tnd":4.76419982,"ton":0.86815494,"top":3.8909772,"trl":75503008.33589998,"trx":4.39965258,"try":75.50300833,"ttd":11.15736131,"tusd":1.64691393,"tvd":2.29470528,"twd":51.80356702,"twt":3.68849764,"tzs":4307.07635556,"uah":72.79336975,"ugx":6199.18767922,"uni":0.50093176,"usd":1.6448907,"usdc":1.64563034,"usdd":1.64699557,"usdp":1.64580378,"usdt":1.64670539,"uyu":65.69371443,"uzs":19750.74361747,"val":2737.54115628,"veb":87568257590.3817,"ved":875.57407384,"vef":87557407.38367654,"ves":875.57407384,"vet":247.55646235,"vnd":43340.54346675,"vuv":194.94422962,"waves":4.30654372,"wemix":5.92248979,"woo":95.56353814,"wst":4.43918448,"xaf":927.40644861,"xag":0.02143019,"xau":0.00036228422,"xaut":0.00036353527,"xbt":0.000021483588,"xcd":4.45112123,"xcg":2.96103048,"xch":0.55194319,"xdc":51.0240663,"xdr":1.20322429,"xec":237270.331247,"xem":2750.41212246,"xlm":11.12709314,"xmr":0.0043321643,"xof":927.40644861,"xpd":0.0011890872,"xpf":168.71384447,"xpt":0.00084174567,"xrp":1.22840852,"xtz":4.96229371,"yer":392.52997237,"zar":26.8667127,"zec":0.0026634225,"zil":425.29570842,"zmk":31071.25730112,"zmw":31.07125731,"zwd":595.28594393,"zwg":43.29619692,"zwl":108185.25500688}}
+{"date":"2026-05-27T0847","cvx":{"1inch":18.22475304,"aave":0.018982534,"ada":6.72852814,"aed":5.92158121,"afn":101.14522549,"agix":15.12281342,"akt":1.85291963,"algo":14.90739653,"all":132.14343782,"amd":593.32194685,"amp":2066.46353024,"ang":2.90431371,"aoa":1481.51104765,"ape":11.92406914,"apt":1.6727072,"ar":0.7683847,"arb":14.9484088,"ars":2274.24486134,"atom":0.72942173,"ats":19.06126251,"aud":2.25159121,"avax":0.17678594,"awg":2.88621657,"axs":1.41265069,"azm":13705.4925134,"azn":2.7410985,"bake":1968.73202403,"bam":2.70928606,"bat":16.67181544,"bbd":3.22482298,"bch":0.0047100845,"bdt":197.99370684,"bef":55.88028048,"bgn":2.70928606,"bhd":0.60626672,"bif":4793.02479689,"bmd":1.61241149,"bnb":0.0024708886,"bnd":2.05881727,"bob":11.16498951,"brl":8.13250714,"bsd":1.61241149,"bsv":0.11244851,"bsw":2090.06191372,"btc":0.000021363819,"btcb":18.29379237,"btg":5.56793017,"btn":154.34018848,"btt":5032417.19072382,"busd":1.61284492,"bwp":21.62445382,"byn":4.4340897,"byr":44340.89703561,"bzd":3.24666937,"cad":2.22694048,"cake":1.1434785,"cdf":3684.36017379,"celo":21.66909795,"cfx":30.27385756,"chf":1.26622399,"chz":46.00483477,"clp":1441.94487014,"cnh":10.93384095,"cny":10.93464595,"comp":0.084602035,"cop":5915.50434184,"crc":725.61741977,"cro":23.8889802,"crv":7.40853857,"cspr":558.55082774,"cuc":1.61241149,"cup":38.64418579,"cve":152.74997035,"cvx":1,"cyp":0.8107426,"czk":33.60969493,"dai":1.61303737,"dash":0.037421757,"dcr":0.099051931,"dem":2.70928606,"dfi":1717.01455392,"djf":287.15345439,"dkk":10.35079,"doge":15.95150271,"dop":94.92666298,"dot":1.29135307,"dydx":9.85231514,"dzd":214.58722419,"eek":21.67428853,"egld":0.43112259,"egp":84.1972097,"enj":41.6535112,"eos":20.81254604,"ern":24.18617238,"esp":230.48387202,"etb":259.15562767,"etc":0.18718624,"eth":0.00078195069,"eur":1.38523597,"eurc":1.38527724,"fei":1.61399933,"fil":1.60847932,"fim":8.23623907,"fjd":3.55092073,"fkp":1.1983618,"flow":48.40901601,"flr":197.66647758,"frax":1.62608971,"frf":9.08655231,"ftt":5.12028432,"gala":499.53541172,"gbp":1.1983618,"gel":4.29831854,"ggp":1.1983618,"ghc":187820.27646314,"ghs":18.78202765,"gip":1.1983618,"gmd":118.74611164,"gmx":0.25218425,"gnf":14138.99046197,"gno":0.013847717,"grd":472.01915658,"grt":58.08125609,"gt":0.23162965,"gtq":12.29478903,"gusd":1.61647574,"gyd":337.34936499,"hbar":18.71901127,"hkd":12.63439024,"hnl":42.91742418,"hnt":2.15777822,"hot":4303.20610294,"hrk":10.4370604,"ht":11.28927286,"htg":211.24205046,"huf":492.64054567,"icp":0.59500661,"idr":28694.20298806,"iep":1.09096199,"ils":4.57653922,"imp":1.1983618,"imx":9.81287831,"inj":0.28526457,"inr":154.34018848,"iqd":2112.99627106,"irr":2128803.1945532,"isk":198.38116974,"itl":2682.19085051,"jep":1.1983618,"jmd":253.88063092,"jod":1.14319975,"jpy":256.71772346,"kas":49.54646059,"kava":28.72368969,"kcs":0.20102418,"kda":204.93282958,"kes":208.95265708,"kgs":141.03188237,"khr":6478.77589957,"klay":33.23071409,"kmf":681.4914231,"knc":11.28475047,"kpw":1451.11716819,"krw":2416.55130564,"ksm":0.34749698,"kwd":0.49834578,"kyd":1.33918593,"kzt":773.87814181,"lak":35371.26520557,"lbp":145088.35994058,"ldo":4.74752279,"leo":0.16034455,"link":0.17211993,"lkr":524.4121733,"lrc":100.93197065,"lrd":295.12990335,"lsl":26.37147331,"ltc":0.031018086,"ltl":4.78294276,"luf":55.88028048,"luna":25.754292,"lunc":18002.90384361,"lvl":0.97354384,"lyd":10.24826798,"mad":14.82447467,"mana":18.98790746,"mbx":41.40828044,"mdl":27.91810206,"mga":6780.72769351,"mgf":33903.63846756,"mina":29.37026099,"mkd":85.39907497,"mkr":0.00094759506,"mmk":3385.71362593,"mnt":5771.690087,"mop":13.01342194,"mro":644.11681391,"mru":64.41168139,"mtl":0.5946818,"mur":76.31005264,"mvr":24.89782606,"mwk":2796.35477292,"mxn":27.88751179,"mxv":3.15314001,"myr":6.39723698,"mzm":102898.92112591,"mzn":102.89892113,"nad":26.37147331,"near":0.65110811,"neo":0.57564891,"nexo":1.95727843,"nft":5754285.79461783,"ngn":2213.36507849,"nio":59.23575089,"nlg":3.05265836,"nok":14.95266113,"npr":247.0600567,"nzd":2.74610198,"okb":0.018244562,"omr":0.62038325,"one":877.62121215,"op":12.70685733,"ordi":0.40772184,"pab":1.61241149,"paxg":0.0003583681,"pen":5.49269373,"pepe":460418.8883713,"pgk":7.03418646,"php":99.25988811,"pi":11.35181035,"pkr":449.10554207,"pln":5.8682188,"pol":17.52973164,"pte":277.71487761,"pyg":9901.27526134,"qar":5.86917783,"qnt":0.021402818,"qtum":1.82920133,"rol":72570.90552194,"ron":7.25709055,"rpl":0.96479017,"rsd":162.6301006,"rub":115.94174323,"rune":3.66042532,"rvn":307.17712493,"rwf":2365.42192726,"sand":23.18732924,"sar":6.0465431,"sbd":12.93301677,"scr":23.70438406,"sdd":96773.0609717,"sdg":967.73060972,"sek":14.9934939,"sgd":2.05881727,"shib":292423.4481557,"shp":1.1983618,"sit":331.95794771,"skk":41.73161882,"sle":36.83539185,"sll":36835.39185069,"snx":5.10642709,"sol":0.019316753,"sos":920.21891901,"spl":0.26873525,"srd":59.90896626,"srg":59908.966257,"ssp":7551.13203485,"std":34133.93437229,"stn":34.13393438,"stx":6.73947126,"sui":1.61701912,"svc":14.10860056,"syp":178.24912335,"szl":26.37147331,"thb":52.57833746,"theta":8.57532487,"tjs":14.95965606,"tmm":28294.26160688,"tmt":5.65885231,"tnd":4.67915159,"ton":0.84223945,"top":3.84204299,"trl":74009413.41844653,"trx":4.32192361,"try":74.00941342,"ttd":10.94686154,"tusd":1.61461087,"tvd":2.25159121,"twd":50.67065288,"twt":3.60815503,"tzs":4226.39105148,"uah":71.3914538,"ugx":6086.50430761,"uni":0.49570694,"usd":1.61241149,"usdc":1.61276953,"usdd":1.61559397,"usdp":1.61314661,"usdt":1.6145437,"uyu":64.48234558,"uzs":19399.43542269,"val":2682.19085051,"veb":86552639943.19902,"ved":865.67310468,"vef":86567310.46824943,"ves":865.67310468,"vet":255.39852387,"vnd":42460.62344016,"vuv":191.28868098,"waves":4.36150098,"wemix":5.83230487,"woo":95.64008692,"wst":4.35066735,"xaf":908.65523079,"xag":0.021026865,"xau":0.00035820866,"xaut":0.00035922214,"xbt":0.000021368,"xcd":4.36387266,"xcg":2.90431371,"xch":0.61120083,"xdc":50.04757222,"xdr":1.17783619,"xec":236389.70741078,"xem":3030.76320446,"xlm":10.94394443,"xmr":0.0042299544,"xof":908.65523079,"xpd":0.0011690962,"xpf":165.30262165,"xpt":0.00082826208,"xrp":1.21640876,"xtz":4.90966948,"yer":384.79838582,"zar":26.37147331,"zec":0.0028567802,"zil":418.68464829,"zmk":30386.73589575,"zmw":30.3867359,"zwd":583.53171907,"zwg":42.60463785,"zwl":106457.23963834}}