@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","apt":{"1inch":10.69263045,"aave":0.011191256,"ada":3.97709716,"aed":3.51591951,"afn":60.43852375,"agix":9.69006489,"akt":1.04483871,"algo":8.60218742,"all":78.55869224,"amd":352.31978836,"amp":1212.53954202,"ang":1.72338756,"aoa":879.73606426,"ape":7.20494223,"apt":1,"ar":0.46414863,"arb":8.90793217,"ars":1341.23373991,"atom":0.44007053,"ats":11.32303155,"aud":1.33557103,"avax":0.1038274,"awg":1.71368167,"axs":0.8449462,"azm":8137.45392389,"azn":1.62749078,"bake":1127.21674314,"bam":1.60940712,"bat":9.78784625,"bbd":1.91472812,"bch":0.0027682138,"bdt":117.50410785,"bef":33.1947676,"bgn":1.60940712,"bhd":0.35996889,"bif":2844.16612798,"bmd":0.95736406,"bnb":0.0014563813,"bnd":1.22275463,"bob":6.60912095,"brl":4.79912004,"bsd":0.95736406,"bsv":0.06671019,"bsw":1219.58862377,"btc":0.000012505317,"btcb":10.75639612,"btg":3.19437453,"btn":91.31368778,"btt":2989636.47761196,"busd":0.95759712,"bwp":12.86287069,"byn":2.64232612,"byr":26423.26119253,"bzd":1.92583909,"cad":1.32197844,"cake":0.66928568,"cdf":2201.20516473,"celo":12.34404329,"cfx":17.38817298,"chf":0.749745,"chz":26.91620874,"clp":857.84832632,"cnh":6.49712221,"cny":6.49619816,"comp":0.050572716,"cop":3479.42302699,"crc":430.83297413,"cro":14.07785246,"crv":4.38390495,"cspr":333.57905903,"cuc":0.95736406,"cup":22.93629497,"cve":90.73862412,"cvx":0.5820229,"cyp":0.48160839,"czk":19.96294529,"dai":0.9578131,"dash":0.021909308,"dcr":0.058281313,"dem":1.60940712,"dfi":947.9695781,"djf":170.41564977,"dkk":6.14821611,"doge":9.48013264,"dop":56.30816815,"dot":0.77121759,"dydx":6.33411431,"dzd":127.42494679,"eek":12.87525697,"egld":0.24669666,"egp":49.99655329,"enj":23.878009,"eos":12.22465947,"ern":14.36046089,"esp":136.91517832,"etb":153.86827695,"etc":0.10853792,"eth":0.00045814507,"eur":0.82287679,"eurc":0.82250579,"fei":0.95789964,"fil":0.98252402,"fim":4.89260324,"fjd":2.10913498,"fkp":0.70987883,"flow":28.16200622,"flr":116.6010917,"frax":0.96499763,"frf":5.39771793,"ftt":3.04655269,"gala":297.39599666,"gbp":0.70987883,"gel":2.55183226,"ggp":0.70987883,"ghc":111260.3528318,"ghs":11.12603528,"gip":0.70987883,"gmd":70.34596158,"gmx":0.15026033,"gnf":8394.11702636,"gno":0.0081962564,"grd":280.39526771,"grt":35.29609165,"gt":0.13540808,"gtq":7.29634386,"gusd":0.95855725,"gyd":200.25002758,"hbar":10.98022781,"hkd":7.50098092,"hnl":25.45997897,"hnt":1.24100527,"hot":2486.0575712,"hrk":6.19996521,"ht":6.62545343,"htg":125.34127937,"huf":293.66103368,"icp":0.36522949,"idr":17028.12835983,"iep":0.64806814,"ils":2.75963003,"imp":0.70987883,"imx":5.80356919,"inj":0.17261492,"inr":91.31368778,"iqd":1253.52007384,"irr":1265873.84900784,"isk":118.1793193,"itl":1593.31165081,"jep":0.70987883,"jmd":150.77920239,"jod":0.67877112,"jpy":152.16767499,"kas":28.86532162,"kava":16.33330172,"kcs":0.11882888,"kda":105.51729939,"kes":123.96432602,"kgs":83.72575994,"khr":3843.23608081,"klay":19.17001726,"kmf":404.8288451,"knc":6.56589046,"kpw":861.60506079,"krw":1443.12640509,"ksm":0.20154201,"kwd":0.29598809,"kyd":0.79340497,"kzt":452.4973231,"lak":20987.5921441,"lbp":85459.85831789,"ldo":2.80485006,"leo":0.095731793,"link":0.1017679,"lkr":313.15849446,"lrc":60.48347873,"lrd":175.05430981,"lsl":15.63704212,"ltc":0.018326217,"ltl":2.84122899,"luf":33.1947676,"luna":15.6724787,"lunc":11608.26097238,"lvl":0.57831781,"lyd":6.09681037,"mad":8.81287203,"mana":11.11593617,"mbx":24.4250225,"mdl":16.59732457,"mga":4018.7196666,"mgf":20093.59833301,"mina":17.17805674,"mkd":50.71613903,"mkr":0.00056454445,"mmk":2009.96955153,"mnt":3426.14681879,"mop":7.72601034,"mro":382.53691494,"mru":38.25369149,"mtl":0.35326101,"mur":45.2616859,"mvr":14.78687847,"mwk":1659.08762737,"mxn":16.54408271,"mxv":1.87117093,"myr":3.79582792,"mzm":61083.50000667,"mzn":61.08350001,"nad":15.63704212,"near":0.35087996,"neo":0.34017279,"nexo":1.13185569,"nft":3399504.59971734,"ngn":1312.28617703,"nio":35.18823132,"nlg":1.81338182,"nok":8.85738293,"npr":146.17038572,"nzd":1.63534605,"okb":0.010789242,"omr":0.3685528,"one":501.79402751,"op":7.49831358,"ordi":0.2400966,"pab":0.95736406,"paxg":0.00021117683,"pen":3.26036837,"pepe":270606.29539188,"pgk":4.17390167,"php":58.97568223,"pi":6.5450068,"pkr":266.36911804,"pln":3.48232428,"pol":10.39720595,"pte":164.97198551,"pyg":5848.57463395,"qar":3.48480518,"qnt":0.01205101,"qtum":1.07198723,"rol":43101.21404561,"ron":4.3101214,"rpl":0.56428911,"rsd":96.59324107,"rub":68.55077544,"rune":2.17885329,"rvn":178.11850019,"rwf":1401.03815564,"sand":13.56724048,"sar":3.59011522,"sbd":7.65814897,"scr":13.64524339,"sdd":57456.39408164,"sdg":574.56394081,"sek":8.90504089,"sgd":1.22275463,"shib":173885.88236267,"shp":0.70987883,"sit":197.19419503,"skk":24.78998631,"sle":21.88524051,"sll":21885.24050931,"snx":3.02440727,"sol":0.011382612,"sos":545.8290556,"spl":0.15956068,"srd":35.51010971,"srg":35510.10970379,"ssp":4511.81605689,"std":20292.59940623,"stn":20.29259941,"stx":3.9280304,"sui":0.93512127,"svc":8.37693552,"syp":105.83832617,"szl":15.63704212,"thb":31.20268092,"theta":5.02223246,"tjs":8.85180666,"tmm":16753.63029057,"tmt":3.35072605,"tnd":2.77287341,"ton":0.50528606,"top":2.26463785,"trl":43944480.09554256,"trx":2.56069857,"try":43.94448009,"ttd":6.49383982,"tusd":0.95854163,"tvd":1.33557103,"twd":30.15086246,"twt":2.1467901,"tzs":2506.81708383,"uah":42.36740838,"ugx":3608.06920919,"uni":0.29155376,"usd":0.95736406,"usdc":0.95779455,"usdd":0.95858914,"usdp":0.95789549,"usdt":0.95842025,"uyu":38.23524638,"uzs":11495.38513629,"val":1593.31165081,"veb":50966731491.83869,"ved":509.60416423,"vef":50960416.42303421,"ves":509.60416423,"vet":144.08353087,"vnd":25225.18892534,"vuv":113.46200644,"waves":2.50650708,"wemix":3.4470247,"woo":55.62016789,"wst":2.58370704,"xaf":539.77179346,"xag":0.012472862,"xau":0.00021085771,"xaut":0.00021158585,"xbt":0.000012503941,"xcd":2.5906545,"xcg":1.72338756,"xch":0.32124358,"xdc":29.69717519,"xdr":0.70030409,"xec":138096.76698391,"xem":1600.80284791,"xlm":6.47622305,"xmr":0.0025214188,"xof":539.77179346,"xpd":0.00069207599,"xpf":98.19532153,"xpt":0.00048991526,"xrp":0.71496189,"xtz":2.88816859,"yer":228.46143402,"zar":15.63704212,"zec":0.0015501729,"zil":247.53184284,"zmk":18084.1833737,"zmw":18.08418338,"zwd":346.47005319,"zwg":25.19937822,"zwl":62966.29617896}}
+{"date":"2026-05-27T0847","apt":{"1inch":10.89536353,"aave":0.01134839,"ada":4.02253792,"aed":3.5401182,"afn":60.46797995,"agix":9.04092086,"akt":1.10773698,"algo":8.91213748,"all":78.99974231,"amd":354.7075941,"amp":1235.4006303,"ang":1.73629534,"aoa":885.69658031,"ape":7.12860513,"apt":1,"ar":0.45936593,"arb":8.93665597,"ars":1359.61922098,"atom":0.43607257,"ats":11.39545672,"aud":1.34607611,"avax":0.10568852,"awg":1.72547626,"axs":0.84452957,"azm":8193.59927816,"azn":1.63871986,"bake":1176.97348528,"bam":1.61970132,"bat":9.96696579,"bbd":1.92790644,"bch":0.0028158452,"bdt":118.36722335,"bef":33.40709028,"bgn":1.61970132,"bhd":0.36244641,"bif":2865.42964272,"bmd":0.96395322,"bnb":0.0014771794,"bnd":1.23082944,"bob":6.67480208,"brl":4.86188326,"bsd":0.96395322,"bsv":0.067225459,"bsw":1249.50852885,"btc":0.000012772001,"btcb":10.93663754,"btg":3.32869385,"btn":92.26969813,"btt":3008546.37810405,"busd":0.96421234,"bwp":12.92781774,"byn":2.6508463,"byr":26508.46305514,"bzd":1.94096694,"cad":1.33133909,"cake":0.68360948,"cdf":2202.63305612,"celo":12.95450748,"cfx":18.09871898,"chf":0.75699082,"chz":27.50322037,"clp":862.0426034,"cnh":6.53661379,"cny":6.53709504,"comp":0.05057791,"cop":3536.4852491,"crc":433.79822805,"cro":14.28162692,"crv":4.42907077,"cspr":333.92026259,"cuc":0.96395322,"cup":23.10277959,"cve":91.31901284,"cvx":0.59783326,"cyp":0.48468889,"czk":20.09299351,"dai":0.96432739,"dash":0.022371971,"dcr":0.059216539,"dem":1.61970132,"dfi":1026.48840936,"djf":171.66988595,"dkk":6.18804654,"doge":9.53633888,"dop":56.75031645,"dot":0.77201381,"dydx":5.89004168,"dzd":128.28737993,"eek":12.95761058,"egld":0.25773942,"egp":50.33589241,"enj":24.90185442,"eos":12.44243226,"ern":14.4592983,"esp":137.79092474,"etb":154.93185391,"etc":0.11190616,"eth":0.00046747613,"eur":0.82814013,"eurc":0.82816481,"fei":0.96490248,"fil":0.96160244,"fim":4.92389766,"fjd":2.12285852,"fkp":0.71642054,"flow":28.94051988,"flr":118.17159482,"frax":0.97213051,"frf":5.4322432,"ftt":3.06107627,"gala":298.638884,"gbp":0.71642054,"gel":2.56967779,"ggp":0.71642054,"ghc":112285.20829498,"ghs":11.22852083,"gip":0.71642054,"gmd":70.99037511,"gmx":0.15076413,"gnf":8452.75877024,"gno":0.008278626,"grd":282.18875147,"grt":34.72290671,"gt":0.13847591,"gtq":7.35023382,"gusd":0.96638296,"gyd":201.67867085,"hbar":11.19084755,"hkd":7.55325871,"hnl":25.65746364,"hnt":1.28999159,"hot":2572.59973579,"hrk":6.23962185,"ht":6.74910281,"htg":126.28752381,"huf":294.51690375,"icp":0.35571474,"idr":17154.34893424,"iep":0.65221336,"ils":2.73600737,"imp":0.71642054,"imx":5.86646504,"inj":0.17054065,"inr":92.26969813,"iqd":1263.21945048,"irr":1272669.3550914,"isk":118.59886156,"itl":1603.50290186,"jep":0.71642054,"jmd":151.7782854,"jod":0.68344283,"jpy":153.47439368,"kas":29.62052209,"kava":17.17197706,"kcs":0.12017894,"kda":122.51566172,"kes":124.91884831,"kgs":84.3135501,"khr":3873.22772109,"klay":19.86642616,"kmf":407.41823958,"knc":6.74639917,"kpw":867.52610825,"krw":1444.69474659,"ksm":0.20774525,"kwd":0.29792768,"kyd":0.80060989,"kzt":462.65009287,"lak":21146.11881132,"lbp":86738.64730629,"ldo":2.83822703,"leo":0.095859305,"link":0.10289902,"lkr":313.51103949,"lrc":60.34048912,"lrd":176.43847244,"lsl":15.76574388,"ltc":0.018543643,"ltl":2.85940227,"luf":33.40709028,"luna":15.39677236,"lunc":10762.73470608,"lvl":0.58201689,"lyd":6.12675546,"mad":8.86256403,"mana":11.35160263,"mbx":24.75524731,"mdl":16.69036998,"mga":4053.74454662,"mgf":20268.72273311,"mina":17.55851889,"mkd":51.05440745,"mkr":0.00056650385,"mmk":2024.09221663,"mnt":3450.5083042,"mop":7.77985647,"mro":385.0744551,"mru":38.50744551,"mtl":0.35552056,"mur":45.62068759,"mvr":14.88474854,"mwk":1671.75389184,"mxn":16.6720821,"mxv":1.88505197,"myr":3.82448105,"mzm":61516.39753453,"mzn":61.51639754,"nad":15.76574388,"near":0.38925408,"neo":0.34414207,"nexo":1.17012615,"nft":3440103.4393341,"ngn":1323.22326189,"nio":35.4131021,"nlg":1.8249807,"nok":8.93919816,"npr":147.70071927,"nzd":1.6417111,"okb":0.010907206,"omr":0.37088574,"one":524.67115088,"op":7.59658195,"ordi":0.24374967,"pab":0.96395322,"paxg":0.00021424437,"pen":3.283715,"pepe":275253.72530192,"pgk":4.20527063,"php":59.34086256,"pi":6.7864898,"pkr":268.49023059,"pln":3.50821638,"pol":10.47985663,"pte":166.02719082,"pyg":5919.31167413,"qar":3.50878972,"qnt":0.012795316,"qtum":1.0935574,"rol":43385.30107683,"ron":4.3385301,"rpl":0.57678366,"rsd":97.22568332,"rub":69.3138304,"rune":2.188324,"rvn":183.6407022,"rwf":1414.1279036,"sand":13.86215665,"sar":3.61482457,"sbd":7.73178758,"scr":14.17126921,"sdd":57854.15458422,"sdg":578.54154584,"sek":8.96360935,"sgd":1.23082944,"shib":174820.46350275,"shp":0.71642054,"sit":198.45550228,"skk":24.94854975,"sle":22.02142241,"sll":22021.42241758,"snx":3.05279196,"sol":0.011548197,"sos":550.13747687,"spl":0.16065887,"srd":35.81557264,"srg":35815.57263986,"ssp":4514.31788602,"std":20406.40128475,"stn":20.40640129,"stx":4.02908008,"sui":0.96670781,"svc":8.43459067,"syp":106.56325462,"szl":15.76574388,"thb":31.43307893,"theta":5.12661443,"tjs":8.94337996,"tmm":16915.25067425,"tmt":3.38305013,"tnd":2.79735245,"ton":0.50351876,"top":2.29690109,"trl":44245288.94307484,"trx":2.58378969,"try":44.24528894,"ttd":6.54439793,"tusd":0.96526808,"tvd":1.34607611,"twd":30.29260163,"twt":2.15707509,"tzs":2526.67714311,"uah":42.68018561,"ugx":3638.7147162,"uni":0.2963501,"usd":0.96395322,"usdc":0.96416727,"usdd":0.96585581,"usdp":0.9643927,"usdt":0.96522792,"uyu":38.54969091,"uzs":11597.62773361,"val":1603.50290186,"veb":51744046955.49531,"ved":517.52817483,"vef":51752817.4833217,"ves":517.52817483,"vet":152.68573229,"vnd":25384.37296065,"vuv":114.35873588,"waves":2.60745035,"wemix":3.48674584,"woo":57.17682501,"wst":2.60097365,"xaf":543.22431943,"xag":0.012570559,"xau":0.00021414905,"xaut":0.00021475494,"xbt":0.000012774501,"xcd":2.60886822,"xcg":1.73629534,"xch":0.36539618,"xdc":29.92010329,"xdr":0.70414965,"xec":141321.62956654,"xem":1811.89104879,"xlm":6.54265399,"xmr":0.0025288074,"xof":543.22431943,"xpd":0.0006989246,"xpf":98.82340529,"xpt":0.00049516262,"xrp":0.72720962,"xtz":2.93516372,"yer":230.04527369,"zar":15.76574388,"zec":0.0017078782,"zil":250.30360847,"zmk":18166.2014012,"zmw":18.1662014,"zwd":348.85467031,"zwg":25.47046956,"zwl":63643.67869326}}