@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T0153","xrp":{"1inch":14.95552499,"aave":0.01565294,"ada":5.56267013,"aed":4.91763204,"afn":84.53390929,"agix":13.55326067,"akt":1.46139077,"algo":12.03167262,"all":109.87815306,"amd":492.78121274,"amp":1695.94988915,"ang":2.41046072,"aoa":1230.46567058,"ape":10.07737939,"apt":1.39867594,"ar":0.64919352,"arb":12.45931043,"ars":1875.95136793,"atom":0.61551607,"ats":15.83725185,"aud":1.86803107,"avax":0.14522088,"awg":2.39688532,"axs":1.18180592,"azm":11381.66105264,"azn":2.27633221,"bake":1576.61094285,"bam":2.25103903,"bat":13.6900251,"bbd":2.67808416,"bch":0.003871834,"bdt":164.35016902,"bef":46.42872292,"bgn":2.25103903,"bhd":0.50347982,"bif":3978.0667453,"bmd":1.33904208,"bnb":0.0020370054,"bnd":1.71023748,"bob":9.24401849,"brl":6.71241376,"bsd":1.33904208,"bsv":0.093305938,"bsw":1705.80927023,"btc":0.000017490886,"btcb":15.0447125,"btg":4.46789482,"btn":127.7182585,"btt":4181532.62397158,"busd":1.33936806,"bwp":17.9909878,"byn":3.69575798,"byr":36957.57980467,"bzd":2.6936248,"cad":1.84901944,"cake":0.93611378,"cdf":3078.77271276,"celo":17.26531641,"cfx":24.32041926,"chf":1.04865029,"chz":37.64705368,"clp":1199.85181804,"cnh":9.08736855,"cny":9.0860761,"comp":0.070734842,"cop":4866.58528852,"crc":602.595717,"cro":19.69035359,"crv":6.1316624,"cspr":466.56900544,"cuc":1.33904208,"cup":32.08044402,"cve":126.91393079,"cvx":0.81406143,"cyp":0.67361408,"czk":27.92169136,"dai":1.33967014,"dash":0.030644022,"dcr":0.081516671,"dem":2.25103903,"dfi":1325.90224499,"djf":238.3562699,"dkk":8.59936197,"doge":13.25963347,"dop":78.75688027,"dot":1.07868349,"dydx":8.85937332,"dzd":178.22620781,"eek":18.0083122,"egld":0.34504869,"egp":69.92897639,"enj":33.39759678,"eos":17.09833713,"ern":20.08563121,"esp":191.49996635,"etb":215.21185759,"etc":0.15180938,"eth":0.00064079649,"eur":1.15093797,"eurc":1.15041907,"fei":1.33979118,"fil":1.37423271,"fim":6.84316646,"fjd":2.94999637,"fkp":0.99289044,"flow":39.38952065,"flr":163.08714206,"frax":1.34971897,"frf":7.54965823,"ftt":4.26113996,"gala":415.96062651,"gbp":0.99289044,"gel":3.5691864,"ggp":0.99289044,"ghc":155617.17908005,"ghs":15.56171791,"gip":0.99289044,"gmd":98.39120425,"gmx":0.21016551,"gnf":11740.64955991,"gno":0.011463907,"grd":392.1821159,"grt":49.36779433,"gt":0.18939202,"gtq":10.20522064,"gusd":1.34071097,"gyd":280.08489646,"hbar":15.3577805,"hkd":10.49144157,"hnl":35.61026013,"hnt":1.73576422,"hot":3477.18892143,"hrk":8.67174219,"ht":9.26686233,"htg":175.3118323,"huf":410.73662364,"icp":0.5108377,"idr":23816.83351639,"iep":0.90643731,"ils":3.85982814,"imp":0.99289044,"imx":8.11731262,"inj":0.24143234,"inr":127.7182585,"iqd":1753.2683732,"irr":1770547.30135181,"isk":165.29457103,"itl":2228.52667804,"jep":0.99289044,"jmd":210.89124331,"jod":0.94938083,"jpy":212.83326654,"kas":40.37323098,"kava":22.84499621,"kcs":0.16620309,"kda":147.58450838,"kes":173.38592078,"kgs":117.10520637,"khr":5375.44185518,"klay":26.812642,"kmf":566.22436727,"knc":9.18355304,"kpw":1205.10627216,"krw":2018.46618765,"ksm":0.28189197,"kwd":0.41399143,"kyd":1.10971645,"kzt":632.89712077,"lak":29354.84026448,"lbp":119530.64804779,"ldo":3.9230763,"leo":0.13389776,"link":0.14234032,"lkr":438.00725302,"lrc":84.59678674,"lrd":244.84425211,"lsl":21.87115465,"ltc":0.025632439,"ltl":3.97395864,"luf":46.42872292,"luna":21.92071895,"lunc":16236.1953793,"lvl":0.80887921,"lyd":8.527462,"mad":12.32635211,"mana":15.54759253,"mbx":34.16269142,"mdl":23.21427862,"mga":5620.88652528,"mgf":28104.43262639,"mina":24.02653474,"mkd":70.93544366,"mkr":0.00078961474,"mmk":2811.29606086,"mnt":4792.06913769,"mop":10.80618481,"mro":535.04518081,"mru":53.50451808,"mtl":0.49409768,"mur":63.30643128,"mvr":20.68205121,"mwk":2320.52595418,"mxn":23.13981051,"mxv":2.61716176,"myr":5.3091332,"mzm":85436.02206389,"mzn":85.43602207,"nad":21.87115465,"near":0.49076736,"neo":0.4757915,"nexo":1.58309933,"nft":4754805.306769,"ngn":1835.46310808,"nio":49.21693268,"nlg":2.53633353,"nok":12.38860844,"npr":204.4450023,"nzd":2.28731918,"okb":0.015090653,"omr":0.51548594,"one":701.84723536,"op":10.48771083,"ordi":0.33581733,"pab":1.33904208,"paxg":0.00029536795,"pen":4.56019881,"pepe":378490.51578909,"pgk":5.83793586,"php":82.48786805,"pi":9.15434357,"pkr":372.56407776,"pln":4.87064321,"pol":14.54232186,"pte":230.74234764,"pyg":8180.26064999,"qar":4.87411317,"qnt":0.016855457,"qtum":1.49936275,"rol":60284.63126342,"ron":6.02846312,"rpl":0.78925761,"rsd":135.10264268,"rub":95.88032058,"rune":3.04750968,"rvn":249.13006148,"rwf":1959.59836559,"sand":18.9761729,"sar":5.0214078,"sbd":10.71126874,"scr":19.08527368,"sdd":80362.87625848,"sdg":803.62876258,"sek":12.45526647,"sgd":1.71023748,"shib":243210.0007451,"shp":0.99289044,"sit":275.81077698,"skk":34.67315752,"sle":30.61035944,"sll":30610.35943949,"snx":4.23016569,"sol":0.015920585,"sos":763.43796987,"spl":0.22317368,"srd":49.66713623,"srg":49667.13622849,"ssp":6310.56858469,"std":28382.77064044,"stn":28.38277064,"stx":5.49404162,"sui":1.30793162,"svc":11.7166182,"syp":148.03352082,"szl":21.87115465,"thb":43.64243921,"theta":7.02447573,"tjs":12.38080904,"tmm":23432.8996701,"tmt":4.68657993,"tnd":3.87835133,"ton":0.70673145,"top":3.16749448,"trl":61464087.20225412,"trx":3.58158749,"try":61.4640872,"ttd":9.08277755,"tusd":1.34068912,"tvd":1.86803107,"twd":42.17128603,"twt":3.00266368,"tzs":3506.22475236,"uah":59.25827493,"ugx":5046.51960891,"uni":0.40778922,"usd":1.33904208,"usdc":1.33964419,"usdd":1.34075557,"usdp":1.33978538,"usdt":1.34051935,"uyu":53.47871934,"uzs":16078.31866265,"val":2228.52667804,"veb":71285941306.33478,"ved":712.77108572,"vef":71277108.57151021,"ves":712.77108572,"vet":201.52616862,"vnd":35281.8649448,"vuv":158.69657902,"waves":3.50579116,"wemix":4.82127053,"woo":77.79459085,"wst":3.61376888,"xaf":754.96582303,"xag":0.017445491,"xau":0.00029492161,"xaut":0.00029594004,"xbt":0.000017488961,"xcd":3.62348613,"xcg":2.41046072,"xch":0.44931566,"xdc":41.53672455,"xdr":0.97949849,"xec":193152.62599066,"xem":2239.00443523,"xlm":9.05813739,"xmr":0.0035266478,"xof":754.96582303,"xpd":0.00096799004,"xpf":137.34343408,"xpt":0.00068523269,"xrp":1,"xtz":4.03961193,"yer":319.54351201,"zar":21.87115465,"zec":0.0021681895,"zil":346.21683407,"zmk":25293.91226034,"zmw":25.29391226,"zwd":484.59932888,"zwg":35.24576413,"zwl":88069.44377843}}
+{"date":"2026-05-27T0847","xrp":{"1inch":14.98242501,"aave":0.01560539,"ada":5.53146965,"aed":4.86808497,"afn":83.15068814,"agix":12.43234504,"akt":1.52327054,"algo":12.25525252,"all":108.63407279,"amd":487.76526952,"amp":1698.82328832,"ang":2.38761328,"aoa":1217.93848903,"ape":9.80268272,"apt":1.37511933,"ar":0.63168297,"arb":12.28896838,"ars":1869.63867363,"atom":0.59965182,"ats":15.67011282,"aud":1.85101529,"avax":0.14533432,"awg":2.37273577,"axs":1.16132893,"azm":11267.17675824,"azn":2.25343535,"bake":1618.47899174,"bam":2.2272826,"bat":13.70576732,"bbd":2.65110141,"bch":0.0038721232,"bdt":162.76905699,"bef":45.93873564,"bgn":2.2272826,"bhd":0.49840707,"bif":3940.30769346,"bmd":1.32555071,"bnb":0.0020312979,"bnd":1.69253736,"bob":9.17864937,"brl":6.68566966,"bsd":1.32555071,"bsv":0.092443029,"bsw":1718.22333232,"btc":0.000017563026,"btcb":15.0391817,"btg":4.57735126,"btn":126.88184557,"btt":4137110.28287768,"busd":1.32590703,"bwp":17.77729208,"byn":3.64522999,"byr":36452.29998343,"bzd":2.66906115,"cad":1.83075012,"cake":0.94004461,"cdf":3028.88329467,"celo":17.81399366,"cfx":24.88789834,"chf":1.0409527,"chz":37.82021,"clp":1185.41144812,"cnh":8.98862398,"cny":8.98928576,"comp":0.069550662,"cop":4863.08922999,"crc":596.52432916,"cro":19.63894126,"crv":6.09050083,"cspr":459.18020811,"cuc":1.32555071,"cup":31.76907882,"cve":125.57453985,"cvx":0.82209207,"cyp":0.66650507,"czk":27.6302638,"dai":1.32606523,"dash":0.03076413,"dcr":0.081429807,"dem":2.2272826,"dfi":1411.5440548,"djf":236.06657873,"dkk":8.50930242,"doge":13.11360394,"dop":78.0384572,"dot":1.06161112,"dydx":8.09951018,"dzd":176.41045607,"eek":17.81826079,"egld":0.35442246,"egp":69.2178587,"enj":34.24302139,"eos":17.10982913,"ern":19.88326061,"esp":189.47896425,"etb":213.0497873,"etc":0.15388432,"eth":0.00064283547,"eur":1.13879151,"eurc":1.13882544,"fei":1.32685606,"fil":1.3223181,"fim":6.77094685,"fjd":2.91918378,"fkp":0.98516373,"flow":39.79666834,"flr":162.50004441,"frax":1.33679546,"frf":7.46998263,"ftt":4.20934515,"gala":410.66410239,"gbp":0.98516373,"gel":3.5336136,"ggp":0.98516373,"ghc":154405.5605169,"ghs":15.44055606,"gip":0.98516373,"gmd":97.62023713,"gmx":0.20731868,"gnf":11623.55198563,"gno":0.011384099,"grd":388.04320715,"grt":47.74814025,"gt":0.1904209,"gtq":10.10744861,"gusd":1.32889189,"gyd":277.33223895,"hbar":15.38875079,"hkd":10.38663207,"hnl":35.28207423,"hnt":1.77389237,"hot":3537.63162772,"hrk":8.58022463,"ht":9.28082173,"htg":173.66041526,"huf":404.99588766,"icp":0.48915022,"idr":23589.27683097,"iep":0.8968712,"ils":3.76233662,"imp":0.98516373,"imx":8.06708947,"inj":0.23451374,"inr":126.88184557,"iqd":1737.0774857,"irr":1750072.23221534,"isk":163.08758717,"itl":2205.00783773,"jep":0.98516373,"jmd":208.71325429,"jod":0.93981545,"jpy":211.04560557,"kas":40.73175252,"kava":23.61351761,"kcs":0.16526038,"kda":168.47365479,"kes":171.77832312,"kgs":115.94119261,"khr":5326.15031281,"klay":27.31870665,"kmf":560.24869707,"knc":9.27710391,"kpw":1192.95192164,"krw":1986.6276735,"ksm":0.28567451,"kwd":0.40968611,"kyd":1.10093414,"kzt":636.19908621,"lak":29078.43675403,"lbp":119275.99065961,"ldo":3.90290085,"leo":0.13181798,"link":0.14149843,"lkr":431.1150909,"lrc":82.97537303,"lrd":242.62395419,"lsl":21.67977917,"ltc":0.025499722,"ltl":3.93201933,"luf":45.93873564,"luna":21.17239931,"lunc":14800.04454924,"lvl":0.80034268,"lyd":8.42501987,"mad":12.18708312,"mana":15.60980822,"mbx":34.04141913,"mdl":22.95125041,"mga":5574.38248918,"mgf":27871.9124459,"mina":24.14505875,"mkd":70.20590262,"mkr":0.00077901039,"mmk":2783.36833491,"mnt":4744.86067103,"mop":10.69823102,"mro":529.5233271,"mru":52.95233271,"mtl":0.4888832,"mur":62.7338894,"mvr":20.46830545,"mwk":2298.86109342,"mxn":22.92610239,"mxv":2.59217141,"myr":5.25911782,"mzm":84592.38742601,"mzn":84.59238743,"nad":21.67977917,"near":0.53527082,"neo":0.47323641,"nexo":1.60906308,"nft":4730552.74022429,"ngn":1819.58988671,"nio":48.69724128,"nlg":2.50956624,"nok":12.29246419,"npr":203.10611428,"nzd":2.25754867,"okb":0.01499871,"omr":0.51001216,"one":721.48544201,"op":10.44620669,"ordi":0.33518489,"pab":1.32555071,"paxg":0.00029461157,"pen":4.51549998,"pepe":378506.71860495,"pgk":5.78274893,"php":81.60076723,"pi":9.33223331,"pkr":369.20610629,"pln":4.82421616,"pol":14.41105343,"pte":228.30719957,"pyg":8139.75990958,"qar":4.82500457,"qnt":0.017595087,"qtum":1.50377191,"rol":59659.96619398,"ron":5.96599662,"rpl":0.79314635,"rsd":133.69691661,"rub":95.3147881,"rune":3.00920664,"rvn":252.52787956,"rwf":1944.59461681,"sand":19.06211957,"sar":4.97081515,"sbd":10.63213057,"scr":19.48718624,"sdd":79556.36635006,"sdg":795.5636635,"sek":12.32603249,"sgd":1.69253736,"shib":240398.99882495,"shp":0.98516373,"sit":272.89999754,"skk":34.30723304,"sle":30.28208366,"sll":30282.08366354,"snx":4.19795324,"sol":0.015880149,"sos":756.50467917,"spl":0.22092512,"srd":49.25068629,"srg":49250.68628954,"ssp":6207.72579156,"std":28061.23688373,"stn":28.06123689,"stx":5.5404659,"sui":1.3293386,"svc":11.59856869,"syp":146.53719141,"szl":21.67977917,"thb":43.22423447,"theta":7.0497066,"tjs":12.29821467,"tmm":23260.48819164,"tmt":4.65209763,"tnd":3.84669343,"ton":0.69239838,"top":3.15851309,"trl":60842552.13331414,"trx":3.55301915,"try":60.84255213,"ttd":8.9993281,"tusd":1.3273588,"tvd":1.85101529,"twd":41.65594209,"twt":2.96623565,"tzs":3474.4825828,"uah":58.69034828,"ugx":5003.66694641,"uni":0.40751674,"usd":1.32555071,"usdc":1.32584505,"usdd":1.328167,"usdp":1.32615504,"usdt":1.32730358,"uyu":53.01042518,"uzs":15948.12209075,"val":2205.00783773,"veb":71154239235.02554,"ved":711.66299757,"vef":71166299.7573831,"ves":711.66299757,"vet":209.96110205,"vnd":34906.54196466,"vuv":157.25690838,"waves":3.58555538,"wemix":4.7946916,"woo":78.62495737,"wst":3.57664914,"xaf":746.99826275,"xag":0.017286019,"xau":0.0002944805,"xaut":0.00029531368,"xbt":0.000017566463,"xcd":3.58750512,"xcg":2.38761328,"xch":0.50246336,"xdc":41.14371242,"xdr":0.96828979,"xec":194334.1047118,"xem":2491.56640694,"xlm":8.99692997,"xmr":0.0034774119,"xof":746.99826275,"xpd":0.00096110472,"xpf":135.89397498,"xpt":0.00068090769,"xrp":1,"xtz":4.03620037,"yer":316.33970287,"zar":21.67977917,"zec":0.0023485364,"zil":344.19733064,"zmk":24980.69471846,"zmw":24.98069472,"zwd":479.71680086,"zwg":35.02493507,"zwl":87517.65286995}}