@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/usdc.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-27T0153",
+	"date": "2026-05-27T0847",
 	"usdc": {
-		"1inch": 11.16380383,
-		"aave": 0.011684401,
-		"ada": 4.15234892,
-		"aed": 3.67084937,
-		"afn": 63.10176214,
-		"agix": 10.11705998,
-		"akt": 1.09087978,
-		"algo": 8.98124492,
-		"all": 82.02040031,
-		"amd": 367.84484637,
-		"amp": 1265.97039476,
-		"ang": 1.79932905,
-		"aoa": 918.50185002,
-		"ape": 7.52242978,
-		"apt": 1.04406525,
-		"ar": 0.48460145,
-		"arb": 9.30046238,
-		"ars": 1400.33553409,
-		"atom": 0.45946235,
-		"ats": 11.82198372,
-		"aud": 1.39442329,
-		"avax": 0.10840258,
-		"awg": 1.78919547,
-		"axs": 0.88217896,
-		"azm": 8496.03282978,
-		"azn": 1.69920656,
-		"bake": 1176.8878258,
-		"bam": 1.68032604,
-		"bat": 10.2191501,
-		"bbd": 1.99910108,
-		"bch": 0.0028901958,
-		"bdt": 122.68195522,
-		"bef": 34.65750319,
-		"bgn": 1.68032604,
-		"bhd": 0.375831,
-		"bif": 2969.495007,
-		"bmd": 0.99955054,
-		"bnb": 0.0015205571,
-		"bnd": 1.27663561,
-		"bob": 6.90035349,
-		"brl": 5.01059445,
-		"bsd": 0.99955054,
-		"bsv": 0.069649791,
-		"bsw": 1273.33009604,
-		"btc": 0.000013056367,
-		"btcb": 11.23037936,
-		"btg": 3.33513543,
-		"btn": 95.33744786,
-		"btt": 3121375.54331738,
-		"busd": 0.99979387,
-		"bwp": 13.42967624,
-		"byn": 2.75876087,
-		"byr": 27587.60868711,
-		"bzd": 2.01070166,
-		"cad": 1.38023174,
-		"cake": 0.69877792,
-		"cdf": 2298.20181097,
-		"celo": 12.88798659,
-		"cfx": 18.15438709,
-		"chf": 0.78278269,
-		"chz": 28.10227809,
-		"clp": 895.64962353,
-		"cnh": 6.7834195,
-		"cny": 6.78245473,
-		"comp": 0.052801215,
-		"cop": 3632.7446573,
-		"crc": 449.81773496,
-		"cro": 14.69819649,
-		"crv": 4.5770828,
-		"cspr": 348.2783022,
-		"cuc": 0.99955054,
-		"cup": 23.94698844,
-		"cve": 94.73704388,
-		"cvx": 0.60766989,
-		"cyp": 0.50283059,
-		"czk": 20.84261738,
-		"dai": 1.00001937,
-		"dash": 0.022874747,
-		"dcr": 0.060849493,
-		"dem": 1.68032604,
-		"dfi": 989.7420904,
-		"djf": 177.92505724,
-		"dkk": 6.41913876,
-		"doge": 9.89787701,
-		"dop": 58.78940141,
-		"dot": 0.80520148,
-		"dydx": 6.61322862,
-		"dzd": 133.03995837,
-		"eek": 13.44260833,
-		"egld": 0.25756741,
-		"egp": 52.19966369,
-		"enj": 24.93019933,
-		"eos": 12.7633421,
-		"ern": 14.99325813,
-		"esp": 142.94837928,
-		"etb": 160.64852037,
-		"etc": 0.11332067,
-		"eth": 0.00047833334,
-		"eur": 0.85913706,
-		"eurc": 0.85874971,
-		"fei": 1.00010972,
-		"fil": 1.02581918,
-		"fim": 5.10819701,
-		"fjd": 2.20207454,
-		"fkp": 0.74115981,
-		"flow": 29.40297194,
-		"flr": 121.73914744,
-		"frax": 1.00752049,
-		"frf": 5.6355697,
-		"ftt": 3.18079978,
-		"gala": 310.5008243,
-		"gbp": 0.74115981,
-		"gel": 2.66427938,
-		"ggp": 0.74115981,
-		"ghc": 116163.06760729,
-		"ghs": 11.61630676,
-		"gip": 0.74115981,
-		"gmd": 73.44577365,
-		"gmx": 0.15688159,
-		"gnf": 8764.00585491,
-		"gno": 0.0085574265,
-		"grd": 292.75095406,
-		"grt": 36.8514226,
-		"gt": 0.14137487,
-		"gtq": 7.61785904,
-		"gusd": 1.00079631,
-		"gyd": 209.07409423,
-		"hbar": 11.46407424,
-		"hkd": 7.83151348,
-		"hnl": 26.58187919,
-		"hnt": 1.29569047,
-		"hot": 2595.60630871,
-		"hrk": 6.4731682,
-		"ht": 6.91740566,
-		"htg": 130.86447363,
-		"huf": 306.60127926,
-		"icp": 0.38132341,
-		"idr": 17778.47701848,
-		"iep": 0.67662542,
-		"ils": 2.8812338,
-		"imp": 0.74115981,
-		"imx": 6.05930489,
-		"inj": 0.18022124,
-		"inr": 95.33744786,
-		"iqd": 1308.75674378,
-		"irr": 1321654.8910904,
-		"isk": 123.38692003,
-		"itl": 1663.52132005,
-		"jep": 0.74115981,
-		"jmd": 157.42332498,
-		"jod": 0.70868133,
-		"jpy": 158.87298097,
-		"kas": 30.13727911,
-		"kava": 17.05303267,
-		"kcs": 0.1240651,
-		"kda": 110.1669451,
-		"kes": 129.4268445,
-		"kgs": 87.41515612,
-		"khr": 4012.58922269,
-		"klay": 20.01474878,
-		"kmf": 422.66772759,
-		"knc": 6.85521803,
-		"kpw": 899.57189942,
-		"krw": 1506.7181246,
-		"ksm": 0.21042301,
-		"kwd": 0.30903088,
-		"kyd": 0.82836656,
-		"kzt": 472.43672879,
-		"lak": 21912.41554694,
-		"lbp": 89225.66796546,
-		"ldo": 2.92844646,
-		"leo": 0.099950238,
-		"link": 0.10625233,
-		"lkr": 326.95790044,
-		"lrc": 63.14869808,
-		"lrd": 182.76812097,
-		"lsl": 16.32609222,
-		"ltc": 0.019133766,
-		"ltl": 2.96642845,
-		"luf": 34.65750319,
-		"luna": 16.36309032,
-		"lunc": 12119.78184337,
-		"lvl": 0.60380152,
-		"lyd": 6.36546781,
-		"mad": 9.2012134,
-		"mana": 11.60576263,
-		"mbx": 25.50131712,
-		"mdl": 17.32868975,
-		"mga": 4195.80553579,
-		"mgf": 20979.02767897,
-		"mina": 17.93501203,
-		"mkd": 52.95095815,
-		"mkr": 0.00058942124,
-		"mmk": 2098.53935351,
-		"mnt": 3577.12081989,
-		"mop": 8.06645889,
-		"mro": 399.39349806,
-		"mru": 39.9393498,
-		"mtl": 0.36882754,
-		"mur": 47.25615321,
-		"mvr": 15.4384659,
-		"mwk": 1732.19573118,
-		"mxn": 17.27310178,
-		"mxv": 1.95362453,
-		"myr": 3.96309201,
-		"mzm": 63775.1594379,
-		"mzn": 63.77515944,
-		"nad": 16.32609222,
-		"near": 0.36634157,
-		"neo": 0.35516259,
-		"nexo": 1.18173119,
-		"nft": 3549304.60489582,
-		"ngn": 1370.11238974,
-		"nio": 36.73880938,
-		"nlg": 1.89328893,
-		"nok": 9.24768569,
-		"npr": 152.61141967,
-		"nzd": 1.70740798,
-		"okb": 0.011264673,
-		"omr": 0.38479317,
-		"one": 523.90570458,
-		"op": 7.82872861,
-		"ordi": 0.25067651,
-		"pab": 0.99955054,
-		"paxg": 0.00022048239,
-		"pen": 3.4040373,
-		"pepe": 282530.62826508,
-		"pgk": 4.35782567,
-		"php": 61.57446016,
-		"pi": 6.83341414,
-		"pkr": 278.10673865,
-		"pln": 3.63577376,
-		"pol": 10.85536139,
-		"pte": 172.24151657,
-		"pyg": 6106.29351173,
-		"qar": 3.63836397,
-		"qnt": 0.01258204,
-		"qtum": 1.11922461,
-		"rol": 45000.47962912,
-		"ron": 4.50004796,
-		"rpl": 0.58915465,
-		"rsd": 100.84964596,
-		"rub": 71.5714822,
-		"rune": 2.27486499,
-		"rvn": 185.96733565,
-		"rwf": 1462.77524609,
-		"sand": 14.16508427,
-		"sar": 3.74831453,
-		"sbd": 7.99560719,
-		"scr": 14.24652439,
-		"sdd": 59988.22419939,
-		"sdg": 599.88224199,
-		"sek": 9.2974437,
-		"sgd": 1.27663561,
-		"shib": 181548.20647911,
-		"shp": 0.74115981,
-		"sit": 205.88360567,
-		"skk": 25.88236315,
-		"sle": 22.84961901,
-		"sll": 22849.61900784,
-		"snx": 3.15767852,
-		"sol": 0.011884189,
-		"sos": 569.881147,
-		"spl": 0.16659176,
-		"srd": 37.07487141,
-		"srg": 37074.87140994,
-		"ssp": 4710.63033964,
-		"std": 21186.79778337,
-		"stn": 21.18679778,
-		"stx": 4.10112002,
-		"sui": 0.97632761,
-		"svc": 8.74606724,
-		"syp": 110.50211801,
-		"szl": 16.32609222,
-		"thb": 32.57763472,
-		"theta": 5.24353837,
-		"tjs": 9.24186369,
-		"tmm": 17491.88312437,
-		"tmt": 3.49837662,
-		"tnd": 2.89506076,
-		"ton": 0.52755161,
-		"top": 2.36442967,
-		"trl": 45880904.40466852,
-		"trx": 2.67353638,
-		"try": 45.8809044,
-		"ttd": 6.77999247,
-		"tusd": 1.00078,
-		"tvd": 1.39442329,
-		"twd": 31.47946762,
-		"twt": 2.24138894,
-		"tzs": 2617.28059436,
-		"uah": 44.23433864,
-		"ugx": 3767.05966511,
-		"uni": 0.30440114,
-		"usd": 0.99955054,
+		"1inch": 11.30028359,
+		"aave": 0.011770146,
+		"ada": 4.17203328,
+		"aed": 3.6716847,
+		"afn": 62.71523842,
+		"agix": 9.37692159,
+		"akt": 1.14890541,
+		"algo": 9.24335205,
+		"all": 81.9357233,
+		"amd": 367.89010236,
+		"amp": 1281.31359999,
+		"ang": 1.80082378,
+		"aoa": 918.61299563,
+		"ape": 7.39353574,
+		"apt": 1.03716444,
+		"ar": 0.47643801,
+		"arb": 9.26878177,
+		"ars": 1410.14870473,
+		"atom": 0.45227896,
+		"ats": 11.81896246,
+		"aud": 1.39610228,
+		"avax": 0.10961637,
+		"awg": 1.78960262,
+		"axs": 0.87591603,
+		"azm": 8498.10978755,
+		"azn": 1.69962196,
+		"bake": 1220.71504297,
+		"bam": 1.67989661,
+		"bat": 10.33738246,
+		"bbd": 1.999556,
+		"bch": 0.0029204945,
+		"bdt": 122.76627464,
+		"bef": 34.64864601,
+		"bgn": 1.67989661,
+		"bhd": 0.37591653,
+		"bif": 2971.92172398,
+		"bmd": 0.999778,
+		"bnb": 0.0015320779,
+		"bnd": 1.27657253,
+		"bob": 6.92286735,
+		"brl": 5.04257242,
+		"bsd": 0.999778,
+		"bsv": 0.069723856,
+		"bsw": 1295.94581064,
+		"btc": 0.000013246666,
+		"btcb": 11.34309153,
+		"btg": 3.45240288,
+		"btn": 95.69884957,
+		"btt": 3120357.31234998,
+		"busd": 1.00004675,
+		"bwp": 13.40827281,
+		"byn": 2.74936351,
+		"byr": 27493.6351772,
+		"bzd": 2.01310188,
+		"cad": 1.38081756,
+		"cake": 0.70901544,
+		"cdf": 2284.49267497,
+		"celo": 13.43595447,
+		"cfx": 18.77134769,
+		"chf": 0.78512395,
+		"chz": 28.52536209,
+		"clp": 894.07993197,
+		"cnh": 6.77954336,
+		"cny": 6.7800425,
+		"comp": 0.05245761,
+		"cop": 3667.91673459,
+		"crc": 449.92009524,
+		"cro": 14.81239556,
+		"crv": 4.59367469,
+		"cspr": 346.33022136,
+		"cuc": 0.999778,
+		"cup": 23.96138141,
+		"cve": 94.7128326,
+		"cvx": 0.6200514,
+		"cyp": 0.50270209,
+		"czk": 20.83973832,
+		"dai": 1.00016607,
+		"dash": 0.023203413,
+		"dcr": 0.061417288,
+		"dem": 1.67989661,
+		"dfi": 1064.63727383,
+		"djf": 178.04990072,
+		"dkk": 6.41802181,
+		"doge": 9.89075155,
+		"dop": 58.85941005,
+		"dot": 0.80070527,
+		"dydx": 6.10894177,
+		"dzd": 133.05510826,
+		"eek": 13.43917289,
+		"egld": 0.26731816,
+		"egp": 52.20659755,
+		"enj": 25.82731783,
+		"eos": 12.90484826,
+		"ern": 14.99666999,
+		"esp": 142.91184696,
+		"etb": 160.68980913,
+		"etc": 0.11606509,
+		"eth": 0.00048484962,
+		"eur": 0.8589175,
+		"eurc": 0.85894309,
+		"fei": 1.00076254,
+		"fil": 0.99733985,
+		"fim": 5.10689154,
+		"fjd": 2.20175336,
+		"fkp": 0.74304591,
+		"flow": 30.01607803,
+		"flr": 122.56337568,
+		"frax": 1.0082592,
+		"frf": 5.63412946,
+		"ftt": 3.17483945,
+		"gala": 309.73763018,
+		"gbp": 0.74304591,
+		"gel": 2.66517842,
+		"ggp": 0.74304591,
+		"ghc": 116458.22491618,
+		"ghs": 11.6458225,
+		"gip": 0.74304591,
+		"gmd": 73.62869248,
+		"gmx": 0.1563672,
+		"gnf": 8766.90079642,
+		"gno": 0.0085862965,
+		"grd": 292.67613772,
+		"grt": 36.01336401,
+		"gt": 0.14362229,
+		"gtq": 7.62340112,
+		"gusd": 1.00229804,
+		"gyd": 209.17394524,
+		"hbar": 11.6067491,
+		"hkd": 7.83397133,
+		"hnl": 26.61100885,
+		"hnt": 1.3379334,
+		"hot": 2668.20895823,
+		"hrk": 6.47151389,
+		"ht": 6.99992942,
+		"htg": 130.98092861,
+		"huf": 305.46245885,
+		"icp": 0.36893468,
+		"idr": 17791.8806654,
+		"iep": 0.6764525,
+		"ils": 2.83768954,
+		"imp": 0.74304591,
+		"imx": 6.08448891,
+		"inj": 0.17687869,
+		"inr": 95.69884957,
+		"iqd": 1310.16629097,
+		"irr": 1319967.39597073,
+		"isk": 123.00652155,
+		"itl": 1663.09618545,
+		"jep": 0.74304591,
+		"jmd": 157.41904002,
+		"jod": 0.7088426,
+		"jpy": 159.17818321,
+		"kas": 30.72135213,
+		"kava": 17.81016393,
+		"kcs": 0.12464532,
+		"kda": 127.06888739,
+		"kes": 129.56138705,
+		"kgs": 87.44701577,
+		"khr": 4017.17405118,
+		"klay": 20.60475072,
+		"kmf": 422.55970934,
+		"knc": 6.9971253,
+		"kpw": 899.7672282,
+		"krw": 1498.38601441,
+		"ksm": 0.21546599,
+		"kwd": 0.309,
+		"kyd": 0.83036411,
+		"kzt": 479.84422339,
+		"lak": 21932.00242514,
+		"lbp": 89962.24035479,
+		"ldo": 2.94370814,
+		"leo": 0.099421862,
+		"link": 0.1067232,
+		"lkr": 325.16250097,
+		"lrc": 62.58300946,
+		"lrd": 182.99570904,
+		"lsl": 16.35166888,
+		"ltc": 0.019232807,
+		"ltl": 2.96567034,
+		"luf": 34.64864601,
+		"luna": 15.96898475,
+		"lunc": 11162.72568886,
+		"lvl": 0.60364722,
+		"lyd": 6.35445288,
+		"mad": 9.19193624,
+		"mana": 11.77347856,
+		"mbx": 25.67526216,
+		"mdl": 17.3106582,
+		"mga": 4204.39968302,
+		"mgf": 21021.9984151,
+		"mina": 18.21107137,
+		"mkd": 52.95181579,
+		"mkr": 0.00058755764,
+		"mmk": 2099.31646559,
+		"mnt": 3578.74450488,
+		"mop": 8.06899046,
+		"mro": 399.38553067,
+		"mru": 39.93855306,
+		"mtl": 0.36873328,
+		"mur": 47.31615479,
+		"mvr": 15.43793185,
+		"mwk": 1733.8836851,
+		"mxn": 17.29169066,
+		"mxv": 1.95510887,
+		"myr": 3.96661573,
+		"mzm": 63802.61985433,
+		"mzn": 63.80261986,
+		"nad": 16.35166888,
+		"near": 0.40372049,
+		"neo": 0.35693191,
+		"nexo": 1.21361323,
+		"nft": 3567952.94906876,
+		"ngn": 1372.40011029,
+		"nio": 36.72921013,
+		"nlg": 1.89280508,
+		"nok": 9.27141843,
+		"npr": 153.18993345,
+		"nzd": 1.70272437,
+		"okb": 0.011312566,
+		"omr": 0.3846695,
+		"one": 544.17025914,
+		"op": 7.87890465,
+		"ordi": 0.25280849,
+		"pab": 0.999778,
+		"paxg": 0.00022220664,
+		"pen": 3.40575242,
+		"pepe": 285483.37521015,
+		"pgk": 4.36155715,
+		"php": 61.54623235,
+		"pi": 7.03870588,
+		"pkr": 278.46851903,
+		"pln": 3.63859727,
+		"pol": 10.8693346,
+		"pte": 172.197498,
+		"pyg": 6139.29956369,
+		"qar": 3.63919192,
+		"qnt": 0.013270847,
+		"qtum": 1.13419884,
+		"rol": 44997.69139305,
+		"ron": 4.49976914,
+		"rpl": 0.5982195,
+		"rsd": 100.83902117,
+		"rub": 71.88983993,
+		"rune": 2.26965183,
+		"rvn": 190.46560562,
+		"rwf": 1466.68317188,
+		"sand": 14.3773359,
+		"sar": 3.7491675,
+		"sbd": 8.01913512,
+		"scr": 14.69793646,
+		"sdd": 60004.27170429,
+		"sdg": 600.04271704,
+		"sek": 9.29673685,
+		"sgd": 1.27657253,
+		"shib": 181317.5677162,
+		"shp": 0.74304591,
+		"sit": 205.83098942,
+		"skk": 25.87574857,
+		"sle": 22.83983619,
+		"sll": 22839.83619769,
+		"snx": 3.16624725,
+		"sol": 0.011977379,
+		"sos": 570.58302682,
+		"spl": 0.16662967,
+		"srd": 37.14663826,
+		"srg": 37146.63825566,
+		"ssp": 4682.08997157,
+		"std": 21164.79371269,
+		"stn": 21.16479372,
+		"stx": 4.17881857,
+		"sui": 1.00263496,
+		"svc": 8.74805749,
+		"syp": 110.52361805,
+		"szl": 16.35166888,
+		"thb": 32.60127163,
+		"theta": 5.31714217,
+		"tjs": 9.27575565,
+		"tmm": 17543.89645304,
+		"tmt": 3.50877929,
+		"tnd": 2.90131448,
+		"ton": 0.52223175,
+		"top": 2.38226413,
+		"trl": 45889640.2247141,
+		"trx": 2.67981478,
+		"try": 45.88964023,
+		"ttd": 6.7876168,
+		"tusd": 1.00114173,
+		"tvd": 1.39610228,
+		"twd": 31.41840913,
+		"twt": 2.23724157,
+		"tzs": 2620.57967822,
+		"uah": 44.2663707,
+		"ugx": 3773.94550235,
+		"uni": 0.30736378,
+		"usd": 0.999778,
 		"usdc": 1,
-		"usdd": 1.00082961,
-		"usdp": 1.00010539,
-		"usdt": 1.00065328,
-		"uyu": 39.9200919,
-		"uzs": 12001.93210584,
-		"val": 1663.52132005,
-		"veb": 53212593033.55944,
-		"ved": 532.0599969,
-		"vef": 53205999.68969697,
-		"ves": 532.0599969,
-		"vet": 150.43260704,
-		"vnd": 26336.74307119,
-		"vuv": 118.46173763,
-		"waves": 2.61695693,
-		"wemix": 3.59891869,
-		"woo": 58.07108425,
-		"wst": 2.69755873,
-		"xaf": 563.55697012,
-		"xag": 0.013022481,
-		"xau": 0.00022014921,
-		"xaut": 0.00022090944,
-		"xbt": 0.00001305493,
-		"xcd": 2.70481232,
-		"xcg": 1.79932905,
-		"xch": 0.33539925,
-		"xdc": 31.00578851,
-		"xdr": 0.73116317,
-		"xec": 144182.03494061,
-		"xem": 1671.3426186,
-		"xlm": 6.76159941,
-		"xmr": 0.0026325258,
-		"xof": 563.55697012,
-		"xpd": 0.00072257249,
-		"xpf": 102.52232249,
-		"xpt": 0.0005115035,
-		"xrp": 0.74646686,
-		"xtz": 3.01543645,
-		"yer": 238.52864323,
-		"zar": 16.32609222,
-		"zec": 0.0016184816,
-		"zil": 258.43939429,
-		"zmk": 18881.06735593,
-		"zmw": 18.88106736,
-		"zwd": 361.73734119,
-		"zwg": 26.30979501,
-		"zwl": 65740.92148597
+		"usdd": 1.0017513,
+		"usdp": 1.00023381,
+		"usdt": 1.00110008,
+		"uyu": 39.9823685,
+		"uzs": 12028.64704624,
+		"val": 1663.09618545,
+		"veb": 53667085361.63929,
+		"ved": 536.76181841,
+		"vef": 53676181.84120014,
+		"ves": 536.76181841,
+		"vet": 158.36021166,
+		"vnd": 26327.76890649,
+		"vuv": 118.60881398,
+		"waves": 2.70435478,
+		"wemix": 3.61632878,
+		"woo": 59.30176956,
+		"wst": 2.69763737,
+		"xaf": 563.41294578,
+		"xag": 0.013037737,
+		"xau": 0.00022210778,
+		"xaut": 0.00022273619,
+		"xbt": 0.000013249258,
+		"xcd": 2.70582534,
+		"xcg": 1.80082378,
+		"xch": 0.37897593,
+		"xdc": 31.0320671,
+		"xdr": 0.73031897,
+		"xec": 146573.76845527,
+		"xem": 1879.22896068,
+		"xlm": 6.78580804,
+		"xmr": 0.0026227891,
+		"xof": 563.41294578,
+		"xpd": 0.00072489974,
+		"xpf": 102.49612158,
+		"xpt": 0.00051356506,
+		"xrp": 0.75423595,
+		"xtz": 3.04424742,
+		"yer": 238.59477692,
+		"zar": 16.35166888,
+		"zec": 0.0017713506,
+		"zil": 259.60600132,
+		"zmk": 18841.33806027,
+		"zmw": 18.84133806,
+		"zwd": 361.81965794,
+		"zwg": 26.41706524,
+		"zwl": 66008.96022102
 	}
 }