@shackra/exchange-api 2026.5.270153 → 2026.5.270847

package/v1/currencies/ar.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-27T0153",
+	"date": "2026-05-27T0847",
 	"ar": {
-		"1inch": 23.03708282,
-		"aave": 0.024111362,
-		"ada": 8.56858536,
-		"aed": 7.57498628,
-		"afn": 130.21372843,
-		"agix": 20.8770731,
-		"akt": 2.25108649,
-		"algo": 18.53326037,
-		"all": 169.25331035,
-		"amd": 759.06674082,
-		"amp": 2612.39495677,
-		"ang": 3.71300795,
-		"aoa": 1895.37576131,
-		"ape": 15.52292037,
-		"apt": 2.15448228,
+		"1inch": 23.71826644,
+		"aave": 0.024704466,
+		"ada": 8.75671802,
+		"aed": 7.70653191,
+		"afn": 131.63357563,
+		"agix": 19.68130472,
+		"akt": 2.41144785,
+		"algo": 19.40095441,
+		"all": 171.9756235,
+		"amd": 772.16783087,
+		"amp": 2689.36059114,
+		"ang": 3.77976515,
+		"aoa": 1928.08504412,
+		"ape": 15.51835838,
+		"apt": 2.17691373,
 		"ar": 1,
-		"arb": 19.191982,
-		"ars": 2889.66432564,
-		"atom": 0.94812416,
-		"ats": 24.39527083,
-		"aud": 2.87746411,
-		"avax": 0.22369428,
-		"awg": 3.69209678,
-		"axs": 1.82042161,
-		"azm": 17532.0002813,
-		"azn": 3.50640005,
-		"bake": 2428.56849854,
-		"bam": 3.46743913,
-		"bat": 21.0877413,
-		"bbd": 4.1252478,
-		"bch": 0.0059640675,
-		"bdt": 253.16051816,
-		"bef": 71.51753857,
-		"bgn": 3.46743913,
-		"bhd": 0.77554659,
-		"bif": 6127.70552339,
-		"bmd": 2.0626239,
-		"bnb": 0.0031377476,
-		"bnd": 2.63440317,
-		"bob": 14.23923397,
-		"brl": 10.33961909,
-		"bsd": 2.0626239,
-		"bsv": 0.14372592,
-		"bsw": 2627.58207851,
-		"btc": 0.000026942484,
-		"btcb": 23.17446484,
-		"btg": 6.88222333,
-		"btn": 196.73372223,
-		"btt": 6441118.81391079,
-		"busd": 2.06312603,
-		"bwp": 27.71282696,
-		"byn": 5.69284479,
-		"byr": 56928.44801253,
-		"bzd": 4.14918618,
-		"cad": 2.84817912,
-		"cake": 1.44196414,
-		"cdf": 4742.4575215,
-		"celo": 26.59502253,
-		"cfx": 37.46251055,
-		"chf": 1.61531231,
-		"chz": 57.99049477,
-		"clp": 1848.21901778,
-		"cnh": 13.99793467,
-		"cny": 13.99594383,
-		"comp": 0.10895802,
-		"cop": 7496.35525541,
-		"crc": 928.2220083,
-		"cro": 30.33048367,
-		"crv": 9.44504553,
-		"cspr": 718.69017157,
-		"cuc": 2.0626239,
-		"cup": 49.41584107,
-		"cve": 195.49475776,
-		"cvx": 1.25395803,
-		"cyp": 1.03761675,
-		"czk": 43.00981188,
-		"dai": 2.06359135,
-		"dash": 0.047203216,
-		"dcr": 0.12556606,
-		"dem": 3.46743913,
-		"dfi": 2042.38365776,
-		"djf": 367.15749763,
-		"dkk": 13.24622265,
-		"doge": 20.42477778,
-		"dop": 121.31495048,
-		"dot": 1.66157463,
-		"dydx": 13.64673704,
-		"dzd": 274.53478986,
-		"eek": 27.73951298,
-		"egld": 0.53150359,
-		"egp": 107.71668811,
-		"enj": 51.44474726,
-		"eos": 26.33781221,
-		"ern": 30.93935853,
-		"esp": 294.98132552,
-		"etb": 331.5064761,
-		"etc": 0.23384303,
-		"eth": 0.00098706543,
-		"eur": 1.77287347,
-		"eurc": 1.77207416,
-		"fei": 2.0637778,
-		"fil": 2.11683059,
-		"fim": 10.54102699,
-		"fjd": 4.54409395,
-		"fkp": 1.52942135,
-		"flow": 60.67454336,
-		"flr": 251.21498587,
-		"frax": 2.0790703,
-		"frf": 11.62928764,
-		"ftt": 6.56374378,
-		"gala": 640.73440487,
-		"gbp": 1.52942135,
-		"gel": 5.49787739,
-		"ggp": 1.52942135,
-		"ghc": 239708.45861492,
-		"ghs": 23.97084586,
-		"gip": 1.52942135,
-		"gmd": 151.55912767,
-		"gmx": 0.32373321,
-		"gnf": 18084.97638745,
-		"gno": 0.017658689,
-		"grd": 604.10663561,
-		"grt": 76.04480401,
-		"gt": 0.29173431,
-		"gtq": 15.71984355,
-		"gusd": 2.06519461,
-		"gyd": 431.43513594,
-		"hbar": 23.65670624,
-		"hkd": 16.16073046,
-		"hnl": 54.85307352,
-		"hnt": 2.67372386,
-		"hot": 5356.1669836,
-		"hrk": 13.35771517,
-		"ht": 14.274422,
-		"htg": 270.04556532,
-		"huf": 632.68749332,
-		"icp": 0.78688046,
-		"idr": 36686.80080857,
-		"iep": 1.39625132,
-		"ils": 5.945574,
-		"imp": 1.52942135,
-		"imx": 12.50368698,
-		"inj": 0.37189579,
-		"inr": 196.73372223,
-		"iqd": 2700.68678639,
-		"irr": 2727302.77608701,
-		"isk": 254.61524925,
-		"itl": 3432.76171779,
-		"jep": 1.52942135,
-		"jmd": 324.8511197,
-		"jod": 1.46240035,
-		"jpy": 327.84255932,
-		"kas": 62.18982394,
-		"kava": 35.18980913,
-		"kcs": 0.25601471,
-		"kda": 227.33515174,
-		"kes": 267.07894373,
-		"kgs": 180.38566616,
-		"khr": 8280.184033,
-		"klay": 41.30146249,
-		"kmf": 872.19657309,
-		"knc": 14.14609464,
-		"kpw": 1856.31283561,
-		"krw": 3109.19026722,
-		"ksm": 0.4342187,
-		"kwd": 0.6377011,
-		"kyd": 1.70937695,
-		"kzt": 974.89746426,
-		"lak": 45217.39536909,
-		"lbp": 184121.75037589,
-		"ldo": 6.04299975,
-		"leo": 0.20625245,
-		"link": 0.21925715,
-		"lkr": 674.69442707,
-		"lrc": 130.31058314,
-		"lrd": 377.15140848,
-		"lsl": 33.68973015,
-		"ltc": 0.03948351,
-		"ltl": 6.12137752,
-		"luf": 71.51753857,
-		"luna": 33.76607764,
-		"lunc": 25009.79256371,
-		"lvl": 1.24597547,
-		"lyd": 13.1354699,
-		"mad": 18.98717663,
-		"mana": 23.94908751,
-		"mbx": 52.62327816,
-		"mdl": 35.75864167,
-		"mga": 8658.26030897,
-		"mgf": 43291.30154489,
-		"mina": 37.00981885,
-		"mkd": 109.26702284,
-		"mkr": 0.001216301,
-		"mmk": 4330.44378162,
-		"mnt": 7381.5726089,
-		"mop": 16.64555238,
-		"mro": 824.1690046,
-		"mru": 82.41690045,
-		"mtl": 0.76109459,
-		"mur": 97.51550023,
-		"mvr": 31.85806763,
-		"mwk": 3574.47489372,
-		"mxn": 35.64393303,
-		"mxv": 4.0314046,
-		"myr": 8.17804398,
-		"mzm": 131603.31834952,
-		"mzn": 131.60331836,
-		"nad": 33.68973015,
-		"near": 0.75596465,
-		"neo": 0.73289625,
-		"nexo": 2.43856304,
-		"nft": 7324172.42002147,
-		"ngn": 2827.29731436,
-		"nio": 75.81242084,
-		"nlg": 3.90689899,
-		"nok": 19.08307457,
-		"npr": 314.92150586,
-		"nzd": 3.52332409,
-		"okb": 0.023245231,
-		"omr": 0.79404049,
-		"one": 1081.10634035,
-		"op": 16.15498374,
-		"ordi": 0.51728386,
-		"pab": 2.0626239,
-		"paxg": 0.00045497674,
-		"pen": 7.02440587,
-		"pepe": 583016.46821074,
-		"pgk": 8.99259718,
-		"php": 127.06206231,
-		"pi": 14.10110118,
-		"pkr": 573.88754469,
-		"pln": 7.50260596,
-		"pol": 22.40059599,
-		"pte": 355.42921943,
-		"pyg": 12600.65041064,
-		"qar": 7.507951,
-		"qnt": 0.025963687,
-		"qtum": 2.30957749,
-		"rol": 92860.801897,
-		"ron": 9.28608018,
-		"rpl": 1.21575089,
-		"rsd": 208.10842622,
-		"rub": 147.69143095,
-		"rune": 4.6943008,
-		"rvn": 383.75315235,
-		"rwf": 3018.51187958,
-		"sand": 29.23037921,
-		"sar": 7.73483963,
-		"sbd": 16.49934625,
-		"scr": 29.39843508,
-		"sdd": 123788.78290727,
-		"sdg": 1237.88782907,
-		"sek": 19.18575279,
-		"sgd": 2.63440317,
-		"shib": 374634.05224915,
-		"shp": 1.52942135,
-		"sit": 424.85139886,
-		"skk": 53.40958622,
-		"sle": 47.15136287,
-		"sll": 47151.36286538,
-		"snx": 6.51603187,
-		"sol": 0.024523635,
-		"sos": 1175.97902807,
-		"spl": 0.34377066,
-		"srd": 76.50590212,
-		"srg": 76505.90210882,
-		"ssp": 9720.62774407,
-		"std": 43720.0458308,
-		"stn": 43.72004583,
-		"stx": 8.46287188,
-		"sui": 2.0147022,
-		"svc": 18.04795914,
-		"syp": 228.02679825,
-		"szl": 33.68973015,
-		"thb": 67.22562313,
-		"theta": 10.82031085,
-		"tjs": 19.07106059,
-		"tmm": 36095.39958252,
-		"tmt": 7.21907991,
-		"tnd": 5.97410662,
-		"ton": 1.08862986,
-		"top": 4.87912211,
-		"trl": 94677603.65869698,
-		"trx": 5.51697968,
-		"try": 94.67760365,
-		"ttd": 13.99086282,
-		"tusd": 2.06516095,
-		"tvd": 2.87746411,
-		"twd": 64.95949889,
-		"twt": 4.62522124,
-		"tzs": 5400.89298569,
-		"uah": 91.2798306,
-		"ugx": 7773.52117531,
-		"uni": 0.6281474,
-		"usd": 2.0626239,
-		"usdc": 2.06355138,
-		"usdd": 2.06526332,
-		"usdp": 2.06376886,
-		"usdt": 2.06489945,
-		"uyu": 82.37716078,
-		"uzs": 24766.60357505,
-		"val": 3432.76171779,
-		"veb": 109806919855.9705,
-		"ved": 1097.93314153,
-		"vef": 109793314.15213582,
-		"ves": 1097.93314153,
-		"vet": 310.42541406,
-		"vnd": 54347.22254301,
-		"vuv": 244.45188231,
-		"waves": 5.40022509,
-		"wemix": 7.42655363,
-		"woo": 119.83266611,
-		"wst": 5.56655103,
-		"xaf": 1162.92876413,
-		"xag": 0.026872559,
-		"xau": 0.0004542892,
-		"xaut": 0.00045585797,
-		"xbt": 0.000026939518,
-		"xcd": 5.58151921,
-		"xcg": 3.71300795,
-		"xch": 0.69211359,
-		"xdc": 63.9820377,
-		"xdr": 1.50879276,
-		"xec": 297527.03735767,
-		"xem": 3448.9013692,
-		"xlm": 13.9529078,
-		"xmr": 0.0054323522,
-		"xof": 1162.92876413,
-		"xpd": 0.0014910655,
-		"xpf": 211.56008019,
-		"xpt": 0.0010555137,
-		"xrp": 1.54037273,
-		"xtz": 6.22250805,
-		"yer": 492.21611121,
-		"zar": 33.68973015,
-		"zec": 0.00333982,
-		"zil": 533.30296907,
-		"zmk": 38962.0526224,
-		"zmw": 38.96205263,
-		"zwd": 746.46359007,
-		"zwg": 54.29161383,
-		"zwl": 135659.7693391
+		"arb": 19.45432907,
+		"ars": 2959.7737464,
+		"atom": 0.94929236,
+		"ats": 24.80692616,
+		"aud": 2.93029157,
+		"avax": 0.23007478,
+		"awg": 3.75621297,
+		"axs": 1.83846801,
+		"azm": 17836.75874669,
+		"azn": 3.56735175,
+		"bake": 2562.16973707,
+		"bam": 3.52595004,
+		"bat": 21.69722464,
+		"bbd": 4.19688599,
+		"bch": 0.0061298521,
+		"bdt": 257.6752334,
+		"bef": 72.72435344,
+		"bgn": 3.52595004,
+		"bhd": 0.78901457,
+		"bif": 6237.79312458,
+		"bmd": 2.098443,
+		"bnb": 0.003215692,
+		"bnd": 2.67940951,
+		"bob": 14.53046828,
+		"brl": 10.58390041,
+		"bsd": 2.098443,
+		"bsv": 0.14634403,
+		"bsw": 2720.07226914,
+		"btc": 0.000027803545,
+		"btcb": 23.8081164,
+		"btg": 7.24627933,
+		"btn": 200.86317249,
+		"btt": 6549345.91047285,
+		"busd": 2.09900708,
+		"bwp": 28.1427439,
+		"byn": 5.7706637,
+		"byr": 57706.63712106,
+		"bzd": 4.22531757,
+		"cad": 2.89821034,
+		"cake": 1.48815886,
+		"cdf": 4794.94213663,
+		"celo": 28.20084517,
+		"cfx": 39.3993498,
+		"chf": 1.6479037,
+		"chz": 59.87213799,
+		"clp": 1876.59237707,
+		"cnh": 14.22964428,
+		"cny": 14.23069193,
+		"comp": 0.11010375,
+		"cop": 7698.62328604,
+		"crc": 944.34131763,
+		"cro": 31.0898697,
+		"crv": 9.64170496,
+		"cspr": 726.91560354,
+		"cuc": 2.098443,
+		"cup": 50.29275804,
+		"cve": 198.79361263,
+		"cvx": 1.30143143,
+		"cyp": 1.05512591,
+		"czk": 43.7407134,
+		"dai": 2.09925753,
+		"dash": 0.048701851,
+		"dcr": 0.1289093,
+		"dem": 3.52595004,
+		"dfi": 2234.57670951,
+		"djf": 373.71053133,
+		"dkk": 13.47084346,
+		"doge": 20.75978701,
+		"dop": 123.54054293,
+		"dot": 1.68060747,
+		"dydx": 12.82211259,
+		"dzd": 279.27055845,
+		"eek": 28.20760035,
+		"egld": 0.56107648,
+		"egp": 109.57689518,
+		"enj": 54.20918873,
+		"eos": 27.08610159,
+		"ern": 31.47664496,
+		"esp": 299.95895559,
+		"etb": 337.2732796,
+		"etc": 0.24361005,
+		"eth": 0.0010176552,
+		"eur": 1.80278963,
+		"eurc": 1.80284335,
+		"fei": 2.10050946,
+		"fil": 2.09332555,
+		"fim": 10.7189004,
+		"fjd": 4.62127985,
+		"fkp": 1.55958571,
+		"flow": 63.00101502,
+		"flr": 257.24936696,
+		"frax": 2.11624426,
+		"frf": 11.82552479,
+		"ftt": 6.66369895,
+		"gala": 650.11108616,
+		"gbp": 1.55958571,
+		"gel": 5.59396685,
+		"ggp": 1.55958571,
+		"ghc": 244435.21133843,
+		"ghs": 24.44352114,
+		"gip": 1.55958571,
+		"gmd": 154.5399221,
+		"gmx": 0.32820051,
+		"gnf": 18400.92660263,
+		"gno": 0.018021855,
+		"grd": 614.30056683,
+		"grt": 75.58877228,
+		"gt": 0.30145011,
+		"gtq": 16.0008249,
+		"gusd": 2.10373233,
+		"gyd": 439.03706713,
+		"hbar": 24.36150965,
+		"hkd": 16.44279258,
+		"hnl": 55.85408481,
+		"hnt": 2.8082004,
+		"hot": 5600.32768033,
+		"hrk": 13.58311847,
+		"ht": 14.69221455,
+		"htg": 274.9170442,
+		"huf": 641.13789077,
+		"icp": 0.7743603,
+		"idr": 37343.53768216,
+		"iep": 1.41981222,
+		"ils": 5.95605199,
+		"imp": 1.55958571,
+		"imx": 12.77078827,
+		"inj": 0.37125228,
+		"inr": 200.86317249,
+		"iqd": 2749.91976265,
+		"irr": 2770491.38973377,
+		"isk": 258.1794898,
+		"itl": 3490.68747922,
+		"jep": 1.55958571,
+		"jmd": 330.40823303,
+		"jod": 1.48779609,
+		"jpy": 334.10051443,
+		"kas": 64.48132115,
+		"kava": 37.3819126,
+		"kcs": 0.26161918,
+		"kda": 266.70602585,
+		"kes": 271.93755571,
+		"kgs": 183.54332462,
+		"khr": 8431.68259598,
+		"klay": 43.24749582,
+		"kmf": 886.9143586,
+		"knc": 14.68632896,
+		"kpw": 1888.52949406,
+		"krw": 3144.97582598,
+		"ksm": 0.45224349,
+		"kwd": 0.64856286,
+		"kyd": 1.74285866,
+		"kzt": 1007.14933821,
+		"lak": 46033.27632482,
+		"lbp": 188822.55203039,
+		"ldo": 6.17857538,
+		"leo": 0.20867744,
+		"link": 0.22400228,
+		"lkr": 682.48648561,
+		"lrc": 131.35603909,
+		"lrd": 384.09133272,
+		"lsl": 34.32066427,
+		"ltc": 0.040367912,
+		"ltl": 6.22467204,
+		"luf": 72.72435344,
+		"luna": 33.51744511,
+		"lunc": 23429.54492766,
+		"lvl": 1.26700056,
+		"lyd": 13.33741807,
+		"mad": 19.2930373,
+		"mana": 24.7114596,
+		"mbx": 53.8900377,
+		"mdl": 36.33349554,
+		"mga": 8824.65215153,
+		"mgf": 44123.26075767,
+		"mina": 38.22338081,
+		"mkd": 111.14104042,
+		"mkr": 0.00123323,
+		"mmk": 4406.27413222,
+		"mnt": 7511.45889444,
+		"mop": 16.93607635,
+		"mro": 838.27386744,
+		"mru": 83.82738674,
+		"mtl": 0.77393759,
+		"mur": 99.31230107,
+		"mvr": 32.40281342,
+		"mwk": 3639.26399624,
+		"mxn": 36.2936844,
+		"mxv": 4.10359551,
+		"myr": 8.32556529,
+		"mzm": 133915.89026249,
+		"mzn": 133.91589027,
+		"nad": 34.32066427,
+		"near": 0.84737256,
+		"neo": 0.74916759,
+		"nexo": 2.54726367,
+		"nft": 7488808.40128672,
+		"ngn": 2880.54288342,
+		"nio": 77.09126811,
+		"nlg": 3.97282554,
+		"nok": 19.45986319,
+		"npr": 321.53172336,
+		"nzd": 3.57386343,
+		"okb": 0.023744046,
+		"omr": 0.80738627,
+		"one": 1142.1638308,
+		"op": 16.53710354,
+		"ordi": 0.53062201,
+		"pab": 2.098443,
+		"paxg": 0.0004663915,
+		"pen": 7.14836426,
+		"pepe": 599203.6131697,
+		"pgk": 9.15451136,
+		"php": 129.17993832,
+		"pi": 14.7736028,
+		"pkr": 584.48006869,
+		"pln": 7.6370844,
+		"pol": 22.81374375,
+		"pte": 361.42687084,
+		"pyg": 12885.83084107,
+		"qar": 7.63833251,
+		"qnt": 0.0278543,
+		"qtum": 2.38058011,
+		"rol": 94446.05748815,
+		"ron": 9.44460574,
+		"rpl": 1.25560826,
+		"rsd": 211.65192469,
+		"rub": 150.89022891,
+		"rune": 4.76379256,
+		"rvn": 399.76996555,
+		"rwf": 3078.43444586,
+		"sand": 30.1767191,
+		"sar": 7.86916124,
+		"sbd": 16.83143453,
+		"scr": 30.84963049,
+		"sdd": 125943.50331034,
+		"sdg": 1259.43503311,
+		"sek": 19.51300424,
+		"sgd": 2.67940951,
+		"shib": 380569.06685621,
+		"shp": 1.55958571,
+		"sit": 432.02050722,
+		"skk": 54.31084043,
+		"sle": 47.93873675,
+		"sll": 47938.73676107,
+		"snx": 6.64566472,
+		"sol": 0.025139429,
+		"sos": 1197.60182544,
+		"spl": 0.34974051,
+		"srd": 77.96741175,
+		"srg": 77967.41173987,
+		"ssp": 9827.28057662,
+		"std": 44422.97508672,
+		"stn": 44.4229751,
+		"stx": 8.77095973,
+		"sui": 2.10443951,
+		"svc": 18.36137623,
+		"syp": 231.97901183,
+		"szl": 34.32066427,
+		"thb": 68.42710101,
+		"theta": 11.16019732,
+		"tjs": 19.46896661,
+		"tmm": 36823.04139777,
+		"tmt": 7.36460827,
+		"tnd": 6.08959495,
+		"ton": 1.09611689,
+		"top": 5.00015552,
+		"trl": 96318176.8797034,
+		"trx": 5.62468724,
+		"try": 96.31817688,
+		"ttd": 14.24658969,
+		"tusd": 2.10130534,
+		"tvd": 2.93029157,
+		"twd": 65.94438033,
+		"twt": 4.69576637,
+		"tzs": 5500.35815793,
+		"uah": 92.91108194,
+		"ugx": 7921.16801635,
+		"uni": 0.64512859,
+		"usd": 2.098443,
+		"usdc": 2.09890896,
+		"usdd": 2.10258478,
+		"usdp": 2.0993997,
+		"usdt": 2.10121792,
+		"uyu": 83.91935134,
+		"uzs": 25247.03502033,
+		"val": 3490.68747922,
+		"veb": 112642326136.5353,
+		"ved": 1126.61418818,
+		"vef": 112661418.81895846,
+		"ves": 1126.61418818,
+		"vet": 332.38366662,
+		"vnd": 55259.58996336,
+		"vuv": 248.94910199,
+		"waves": 5.67619447,
+		"wemix": 7.59034487,
+		"woo": 124.46901527,
+		"wst": 5.66209524,
+		"xaf": 1182.55247811,
+		"xag": 0.027365023,
+		"xau": 0.00046618401,
+		"xaut": 0.00046750299,
+		"xbt": 0.000027808986,
+		"xcd": 5.67928104,
+		"xcg": 3.77976515,
+		"xch": 0.79543597,
+		"xdc": 65.13348357,
+		"xdr": 1.53287303,
+		"xec": 307644.99540349,
+		"xem": 3944.33049694,
+		"xlm": 14.24279328,
+		"xmr": 0.0055049956,
+		"xof": 1182.55247811,
+		"xpd": 0.0015214985,
+		"xpf": 215.13002759,
+		"xpt": 0.0010779263,
+		"xrp": 1.58307259,
+		"xtz": 6.38959819,
+		"yer": 500.78871426,
+		"zar": 34.32066427,
+		"zec": 0.0037179036,
+		"zil": 544.88936133,
+		"zmk": 39546.25320776,
+		"zmw": 39.54625321,
+		"zwd": 759.42652071,
+		"zwg": 55.44701484,
+		"zwl": 138546.7978193
 	}
 }