@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/xpf.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"xpf": {
-		"1inch": 0.10879948,
-		"aave": 0.00010230679,
-		"ada": 0.040303984,
-		"aed": 0.035539834,
-		"afn": 0.61504967,
-		"agix": 0.096188477,
-		"akt": 0.02060712,
-		"algo": 0.096858178,
-		"all": 0.80329152,
-		"amd": 3.6486995,
-		"amp": 9.75348002,
-		"ang": 0.017435408,
-		"aoa": 8.87836445,
-		"ape": 0.11213371,
-		"apt": 0.011199316,
-		"ar": 0.0057715297,
-		"arb": 0.10618467,
-		"ars": 13.46711927,
-		"atom": 0.0058966384,
+		"1inch": 0.11021618,
+		"aave": 0.00010245948,
+		"ada": 0.040397481,
+		"aed": 0.035500403,
+		"afn": 0.61512076,
+		"agix": 0.096903288,
+		"akt": 0.021905161,
+		"algo": 0.086933064,
+		"all": 0.80245216,
+		"amd": 3.63759544,
+		"amp": 10.17132654,
+		"ang": 0.017378031,
+		"aoa": 8.87026315,
+		"ape": 0.1168829,
+		"apt": 0.011222174,
+		"ar": 0.0057790055,
+		"arb": 0.10605501,
+		"ars": 13.43016634,
+		"atom": 0.0057723662,
 		"ats": 0.11531131,
-		"aud": 0.014050523,
-		"avax": 0.001100499,
-		"awg": 0.017322343,
-		"axs": 0.0087604699,
-		"azm": 82.257433,
-		"azn": 0.016451487,
-		"bake": 14.38964464,
+		"aud": 0.013995731,
+		"avax": 0.0011054118,
+		"awg": 0.017303124,
+		"axs": 0.008713422,
+		"azm": 82.16550024,
+		"azn": 0.0164331,
+		"bake": 14.96843067,
 		"bam": 0.016389855,
-		"bat": 0.10017117,
-		"bbd": 0.019354573,
-		"bch": 0.000021589773,
-		"bdt": 1.19034113,
+		"bat": 0.10319374,
+		"bbd": 0.019333099,
+		"bch": 0.00002180288,
+		"bdt": 1.18443922,
 		"bef": 0.33804836,
 		"bgn": 0.016389855,
-		"bhd": 0.0036386597,
-		"bif": 28.75271864,
-		"bmd": 0.0096772865,
-		"bnb": 0.000016182597,
-		"bnd": 0.012454499,
-		"bob": 0.066879992,
-		"brl": 0.049895797,
-		"bsd": 0.0096772865,
-		"bsv": 0.00069812778,
-		"bsw": 5.79166709,
-		"btc": 1.4482836e-7,
-		"btcb": 0.099779111,
-		"btg": 0.0067694176,
-		"btn": 0.89970518,
-		"btt": 30736.12902189,
-		"busd": 0.0096614488,
-		"bwp": 0.1326281,
-		"byn": 0.028741976,
-		"byr": 287.41975767,
-		"bzd": 0.019489674,
-		"cad": 0.013451488,
-		"cake": 0.0070994864,
-		"cdf": 22.38837281,
-		"celo": 0.12252974,
-		"cfx": 0.18472953,
-		"chf": 0.0077161386,
-		"chz": 0.23992062,
-		"clp": 8.83579059,
-		"cnh": 0.066646849,
-		"cny": 0.066621531,
-		"comp": 0.00058281158,
-		"cop": 35.48251388,
-		"crc": 4.46858379,
-		"cro": 0.13904595,
-		"crv": 0.046081552,
-		"cspr": 3.10338009,
-		"cuc": 0.0096772865,
-		"cup": 0.23227612,
+		"bhd": 0.0036346226,
+		"bif": 28.67368342,
+		"bmd": 0.0096665495,
+		"bnb": 0.000016590411,
+		"bnd": 0.012429568,
+		"bob": 0.066638714,
+		"brl": 0.049860298,
+		"bsd": 0.0096665495,
+		"bsv": 0.00065088779,
+		"bsw": 6.10018475,
+		"btc": 1.4564722e-7,
+		"btcb": 0.10087232,
+		"btg": 0.011093225,
+		"btn": 0.89618903,
+		"btt": 31115.82443337,
+		"busd": 0.0096637726,
+		"bwp": 0.13217558,
+		"byn": 0.028612028,
+		"byr": 286.1202828,
+		"bzd": 0.019442158,
+		"cad": 0.013459819,
+		"cake": 0.0072856018,
+		"cdf": 22.37011325,
+		"celo": 0.12272967,
+		"cfx": 0.18872816,
+		"chf": 0.0077216603,
+		"chz": 0.25021428,
+		"clp": 8.86946126,
+		"cnh": 0.066542679,
+		"cny": 0.066509415,
+		"comp": 0.00057609302,
+		"cop": 35.40732146,
+		"crc": 4.46362591,
+		"cro": 0.13776954,
+		"crv": 0.046485605,
+		"cspr": 3.28918945,
+		"cuc": 0.0096665495,
+		"cup": 0.23145745,
 		"cve": 0.9240626,
-		"cvx": 0.0057027747,
-		"cyp": 0.0049045962,
-		"czk": 0.20559077,
-		"dai": 0.0096772936,
-		"dash": 0.00031651763,
-		"dcr": 0.00049293275,
+		"cvx": 0.0056399197,
+		"cyp": 0.0049045961,
+		"czk": 0.20542029,
+		"dai": 0.0096662514,
+		"dash": 0.00032202336,
+		"dcr": 0.00049391136,
 		"dem": 0.016389855,
-		"dfi": 11.41334493,
-		"djf": 1.72150102,
-		"dkk": 0.06262472,
-		"doge": 0.10752984,
-		"dop": 0.58450949,
-		"dot": 0.0079191571,
-		"dydx": 0.099670371,
-		"dzd": 1.28693638,
+		"dfi": 13.0530481,
+		"djf": 1.72342618,
+		"dkk": 0.062621215,
+		"doge": 0.1072956,
+		"dop": 0.58596067,
+		"dot": 0.0078481331,
+		"dydx": 0.10056711,
+		"dzd": 1.28650107,
 		"eek": 0.13111884,
-		"egld": 0.0026080505,
-		"egp": 0.51814025,
-		"enj": 0.47038858,
-		"eos": 0.12529585,
-		"ern": 0.1451593,
+		"egld": 0.0026193046,
+		"egp": 0.52486273,
+		"enj": 0.47676047,
+		"eos": 0.12596424,
+		"ern": 0.14499824,
 		"esp": 1.39431468,
-		"etb": 1.512022,
-		"etc": 0.0012158452,
-		"eth": 0.0000046743275,
+		"etb": 1.50613465,
+		"etc": 0.001232023,
+		"eth": 0.0000047249348,
 		"eur": 0.00838,
-		"eurc": 0.0083812533,
-		"fei": 0.0096907947,
-		"fil": 0.011923649,
+		"eurc": 0.0083783748,
+		"fei": 0.0096850255,
+		"fil": 0.011795211,
 		"fim": 0.049825217,
-		"fjd": 0.021811363,
-		"fkp": 0.0073059194,
-		"flow": 0.32713704,
-		"flr": 1.28581557,
-		"frax": 0.0097685075,
+		"fjd": 0.02178677,
+		"fkp": 0.0073090856,
+		"flow": 0.3307841,
+		"flr": 1.26568485,
+		"frax": 0.009756262,
 		"frf": 0.054969197,
-		"ftt": 0.033636774,
-		"gala": 3.38911488,
-		"gbp": 0.0073059194,
-		"gel": 0.025988586,
-		"ggp": 0.0073059194,
-		"ghc": 1064.24299975,
-		"ghs": 0.1064243,
-		"gip": 0.0073059194,
-		"gmd": 0.71367255,
-		"gmx": 0.0015438761,
-		"gnf": 84.88127742,
-		"gno": 0.000079546589,
+		"ftt": 0.032746227,
+		"gala": 3.39806979,
+		"gbp": 0.0073090856,
+		"gel": 0.025945965,
+		"ggp": 0.0073090856,
+		"ghc": 1061.6595609,
+		"ghs": 0.10616596,
+		"gip": 0.0073090856,
+		"gmd": 0.71549005,
+		"gmx": 0.0015636313,
+		"gnf": 84.81011172,
+		"gno": 0.00008051169,
 		"grd": 2.855485,
-		"grt": 0.40809017,
-		"gt": 0.0014813121,
-		"gtq": 0.07403473,
-		"gusd": 0.0096839473,
-		"gyd": 2.02546575,
-		"hbar": 0.11192211,
-		"hkd": 0.075839499,
-		"hnl": 0.25788065,
-		"hnt": 0.0092091026,
-		"hot": 24.04648052,
+		"grt": 0.4080043,
+		"gt": 0.0014999989,
+		"gtq": 0.073879517,
+		"gusd": 0.0096691836,
+		"gyd": 2.01883801,
+		"hbar": 0.10973027,
+		"hkd": 0.075767019,
+		"hnl": 0.2567488,
+		"hnt": 0.0093005841,
+		"hot": 23.98811066,
 		"hrk": 0.06313911,
-		"ht": 0.090355417,
-		"htg": 1.27164453,
-		"huf": 3.22631132,
-		"icp": 0.0043483066,
-		"idr": 164.69653265,
-		"iep": 0.0065997864,
-		"ils": 0.030371803,
-		"imp": 0.0073059194,
-		"imx": 0.071923697,
-		"inj": 0.0034851109,
-		"inr": 0.89970518,
-		"iqd": 12.62798489,
-		"irr": 12734.21578053,
-		"isk": 1.21000291,
+		"ht": 0.055054682,
+		"htg": 1.26736032,
+		"huf": 3.22036064,
+		"icp": 0.0043049064,
+		"idr": 164.33571424,
+		"iep": 0.0065997863,
+		"ils": 0.030284404,
+		"imp": 0.0073090856,
+		"imx": 0.074018616,
+		"inj": 0.0034851705,
+		"inr": 0.89618903,
+		"iqd": 12.64271183,
+		"irr": 12721.78585524,
+		"isk": 1.21008144,
 		"itl": 16.2259426,
-		"jep": 0.0073059194,
-		"jmd": 1.53035289,
-		"jod": 0.0068611961,
-		"jpy": 1.54275884,
-		"kas": 0.30899008,
-		"kava": 0.18780981,
-		"kcs": 0.0012249169,
-		"kda": 0.72469192,
-		"kes": 1.25950884,
-		"kgs": 0.84628589,
-		"khr": 38.71821327,
+		"jep": 0.0073090856,
+		"jmd": 1.52060338,
+		"jod": 0.0068535836,
+		"jpy": 1.54327848,
+		"kas": 0.31383449,
+		"kava": 0.1880022,
+		"kcs": 0.0012067151,
+		"kda": 0.79581204,
+		"kes": 1.25610908,
+		"kgs": 0.84542406,
+		"khr": 38.61748149,
+		"klay": 0.19676573,
 		"kmf": 4.12268975,
-		"knc": 0.071542801,
-		"kpw": 8.70918289,
-		"krw": 14.72164064,
-		"ksm": 0.0023165667,
-		"kwd": 0.0029873971,
-		"kyd": 0.0080457997,
-		"kzt": 4.59863207,
-		"lak": 212.28228466,
-		"lbp": 867.50506127,
-		"ldo": 0.030052358,
-		"leo": 0.0009647458,
-		"link": 0.0011224252,
-		"lkr": 3.05143286,
-		"lrc": 0.50842452,
-		"lrd": 1.77655098,
-		"lsl": 0.16415838,
-		"ltc": 0.00018388118,
+		"knc": 0.074873805,
+		"kpw": 8.69979776,
+		"krw": 14.59904644,
+		"ksm": 0.0022850266,
+		"kwd": 0.0029808274,
+		"kyd": 0.0080343435,
+		"kzt": 4.5680574,
+		"lak": 212.15391949,
+		"lbp": 866.89322468,
+		"ldo": 0.030808172,
+		"leo": 0.0009595943,
+		"link": 0.0011240686,
+		"lkr": 3.04304096,
+		"lrc": 0.5328667,
+		"lrd": 1.77067834,
+		"lsl": 0.16370835,
+		"ltc": 0.00018521503,
 		"ltl": 0.028934464,
 		"luf": 0.33804836,
-		"luna": 0.17964517,
-		"lunc": 266.42728937,
+		"luna": 0.18069562,
+		"lunc": 267.62114891,
 		"lvl": 0.005889464,
-		"lyd": 0.06174291,
-		"mad": 0.090419939,
-		"mana": 0.11292649,
-		"mbx": 0.25401719,
-		"mdl": 0.1704557,
-		"mga": 40.41533688,
-		"mgf": 202.0766844,
-		"mina": 0.16883051,
-		"mkd": 0.51587833,
-		"mkr": 0.0000055655259,
-		"mmk": 20.32115033,
-		"mnt": 34.57443209,
-		"mop": 0.078114684,
-		"mro": 3.86453016,
-		"mru": 0.38645302,
+		"lyd": 0.061683354,
+		"mad": 0.090510945,
+		"mana": 0.11381724,
+		"mbx": 0.25524033,
+		"mdl": 0.16969076,
+		"mga": 40.32187804,
+		"mgf": 201.60939022,
+		"mina": 0.17337304,
+		"mkd": 0.51620298,
+		"mkr": 0.0000055546305,
+		"mmk": 20.29724532,
+		"mnt": 34.54636271,
+		"mop": 0.07804003,
+		"mro": 3.85263796,
+		"mru": 0.3852638,
 		"mtl": 0.003597534,
-		"mur": 0.45272341,
-		"mvr": 0.14960296,
-		"mwk": 16.78052453,
-		"mxn": 0.17325783,
-		"mxv": 0.019644882,
-		"myr": 0.03896327,
-		"mzm": 617.4871545,
-		"mzn": 0.61748715,
-		"nad": 0.16415838,
-		"near": 0.0083319243,
-		"neo": 0.0036006824,
-		"nexo": 0.01132668,
-		"nft": 29700.08170363,
-		"ngn": 13.36884364,
-		"nio": 0.356166,
+		"mur": 0.45363909,
+		"mvr": 0.14943751,
+		"mwk": 16.73591784,
+		"mxn": 0.17265726,
+		"mxv": 0.019695295,
+		"myr": 0.038995519,
+		"mzm": 616.70297021,
+		"mzn": 0.61670297,
+		"nad": 0.16370835,
+		"near": 0.0083122933,
+		"neo": 0.0036600183,
+		"nexo": 0.011256059,
+		"nft": 29543.73533039,
+		"ngn": 13.32689012,
+		"nio": 0.3553512,
 		"nlg": 0.01846709,
-		"nok": 0.094398404,
-		"npr": 1.44020307,
-		"nzd": 0.016920251,
-		"okb": 0.00011661893,
-		"omr": 0.003724915,
-		"one": 4.69488739,
-		"op": 0.090718527,
-		"ordi": 0.0043070793,
-		"pab": 0.0096772865,
-		"paxg": 0.0000020718884,
-		"pen": 0.033572754,
-		"pepe": 2931.52412368,
-		"pgk": 0.041847351,
-		"php": 0.58595967,
-		"pi": 0.05518355,
-		"pkr": 2.70084941,
-		"pln": 0.03595598,
-		"pol": 0.10729011,
+		"nok": 0.094084779,
+		"npr": 1.43457459,
+		"nzd": 0.016930921,
+		"okb": 0.00011606263,
+		"omr": 0.003719778,
+		"one": 4.27714082,
+		"op": 0.090601578,
+		"ordi": 0.0042432176,
+		"pab": 0.0096665495,
+		"paxg": 0.0000020735041,
+		"pen": 0.033366457,
+		"pepe": 2905.45316406,
+		"pgk": 0.041717146,
+		"php": 0.58340953,
+		"pi": 0.056949963,
+		"pkr": 2.6914151,
+		"pln": 0.035850403,
+		"pol": 0.10493247,
 		"pte": 1.68003916,
-		"pyg": 62.81990284,
-		"qar": 0.035225323,
-		"qnt": 0.00013951473,
-		"qtum": 0.01086191,
-		"rol": 427.01619634,
-		"ron": 0.04270162,
-		"rpl": 0.0056121006,
-		"rsd": 0.98383923,
-		"rub": 0.77731449,
-		"rune": 0.024043206,
-		"rvn": 1.69836566,
-		"rwf": 14.15398877,
-		"sand": 0.13034242,
-		"sar": 0.036289824,
-		"sbd": 0.077811673,
-		"scr": 0.14076707,
-		"sdd": 546.8573463,
-		"sdg": 5.46857346,
-		"sek": 0.091720062,
-		"sgd": 0.012454499,
-		"shib": 1655.18765059,
-		"shp": 0.0073059194,
+		"pyg": 62.36139095,
+		"qar": 0.03518624,
+		"qnt": 0.00012846871,
+		"qtum": 0.010958341,
+		"rol": 427.1264845,
+		"ron": 0.042712648,
+		"rpl": 0.0056092458,
+		"rsd": 0.98380014,
+		"rub": 0.77558322,
+		"rune": 0.024568501,
+		"rvn": 1.72228628,
+		"rwf": 14.1320027,
+		"sand": 0.1312969,
+		"sar": 0.036249561,
+		"sbd": 0.077925171,
+		"scr": 0.13869833,
+		"sdd": 547.09216152,
+		"sdg": 5.47092162,
+		"sek": 0.091205184,
+		"sgd": 0.012429568,
+		"shib": 1657.52404042,
+		"shp": 0.0073090856,
 		"sit": 2.0081832,
 		"skk": 0.25245588,
-		"sle": 0.22238369,
-		"sll": 222.38369293,
-		"snx": 0.035365383,
-		"sol": 0.00012317854,
-		"sos": 5.52976876,
-		"spl": 0.0016128811,
-		"srd": 0.36210465,
-		"srg": 362.10465354,
-		"ssp": 44.30682632,
-		"std": 207.01952521,
-		"stn": 0.20701953,
-		"stx": 0.044432863,
-		"sui": 0.011258614,
-		"svc": 0.084676256,
-		"syp": 1.06986203,
-		"szl": 0.16415838,
-		"thb": 0.31697713,
-		"theta": 0.06582105,
-		"tjs": 0.092574448,
-		"tmm": 169.3535407,
-		"tmt": 0.033870708,
-		"tnd": 0.028345517,
-		"ton": 0.0079815168,
-		"top": 0.02317964,
-		"trl": 430827.47343035,
-		"trx": 0.030706735,
-		"try": 0.43082747,
-		"ttd": 0.065661104,
-		"tusd": 0.009693606,
-		"tvd": 0.014050523,
-		"twd": 0.30944064,
-		"twt": 0.024751603,
-		"tzs": 25.05616544,
-		"uah": 0.4247051,
-		"ugx": 36.11617496,
-		"uni": 0.0027937082,
-		"usd": 0.0096772865,
-		"usdc": 0.0096783431,
-		"usdd": 0.0096820678,
-		"usdp": 0.0096866384,
-		"usdt": 0.0096781113,
-		"uyu": 0.39338454,
-		"uzs": 117.57572382,
+		"sle": 0.2214605,
+		"sll": 221.46050028,
+		"snx": 0.03497448,
+		"sol": 0.00012225196,
+		"sos": 5.52402991,
+		"spl": 0.0016110916,
+		"srd": 0.36055668,
+		"srg": 360.55667854,
+		"ssp": 44.18063671,
+		"std": 207.11618563,
+		"stn": 0.20711619,
+		"stx": 0.045658939,
+		"sui": 0.011256594,
+		"svc": 0.084582308,
+		"syp": 1.06877454,
+		"szl": 0.16370835,
+		"thb": 0.31588247,
+		"theta": 0.066989604,
+		"tjs": 0.092413487,
+		"tmm": 169.09968784,
+		"tmt": 0.033819938,
+		"tnd": 0.028347095,
+		"ton": 0.0078402116,
+		"top": 0.023249513,
+		"trl": 430704.33276648,
+		"trx": 0.030720406,
+		"try": 0.43070433,
+		"ttd": 0.065512283,
+		"tusd": 0.0096730017,
+		"tvd": 0.013995731,
+		"twd": 0.30905408,
+		"twt": 0.024589915,
+		"tzs": 25.12274618,
+		"uah": 0.42325138,
+		"ugx": 36.28082806,
+		"uni": 0.0030316002,
+		"usd": 0.0096665495,
+		"usdc": 0.0096668824,
+		"usdd": 0.0096679934,
+		"usdp": 0.0096766049,
+		"usdt": 0.0096671379,
+		"uyu": 0.39072503,
+		"uzs": 117.27275957,
 		"val": 16.2259426,
-		"veb": 457076539.49002844,
-		"ved": 4.57763576,
-		"vef": 457763.57603597,
-		"ves": 4.57763576,
-		"vet": 1.43094596,
-		"vnd": 254.90603482,
-		"vuv": 1.15744099,
-		"waves": 0.023814809,
-		"wemix": 0.038073452,
-		"woo": 0.57199509,
-		"wst": 0.026566828,
+		"veb": 456375781.77553993,
+		"ved": 4.5682374,
+		"vef": 456823.74009233,
+		"ves": 4.5682374,
+		"vet": 1.42961708,
+		"vnd": 255.02356253,
+		"vuv": 1.1551832,
+		"waves": 0.02408627,
+		"wemix": 0.038817879,
+		"woo": 0.59027255,
+		"wst": 0.026814169,
 		"xaf": 5.49691966,
-		"xag": 0.00013385245,
-		"xau": 0.0000020671845,
-		"xaut": 0.000002080489,
-		"xbt": 1.4486608e-7,
-		"xcd": 0.026186899,
-		"xcg": 0.017435408,
-		"xch": 0.003902918,
-		"xdc": 0.32391647,
-		"xdr": 0.0070917111,
-		"xec": 1450.79314665,
-		"xem": 14.67022858,
-		"xlm": 0.058724903,
-		"xmr": 0.000028965149,
+		"xag": 0.00013238933,
+		"xau": 0.0000020670746,
+		"xaut": 0.0000020814773,
+		"xbt": 1.456662e-7,
+		"xcd": 0.026169527,
+		"xcg": 0.017378031,
+		"xch": 0.004016238,
+		"xdc": 0.32401509,
+		"xdr": 0.0071129695,
+		"xec": 1470.63269187,
+		"xem": 14.81648042,
+		"xlm": 0.059164122,
+		"xmr": 0.000029682033,
 		"xof": 5.49691966,
-		"xpd": 0.0000066577863,
+		"xpd": 0.0000064123424,
 		"xpf": 1,
-		"xpt": 0.0000050191604,
-		"xrp": 0.0073286503,
-		"xtz": 0.028196811,
-		"yer": 2.30771734,
-		"zar": 0.16415838,
-		"zec": 0.000039764065,
-		"zil": 2.54220773,
-		"zmk": 186.09725746,
-		"zmw": 0.18609726,
-		"zwd": 3.50220997,
-		"zwg": 0.24531573,
-		"zwl": 612.9763595
+		"xpt": 0.0000048747307,
+		"xrp": 0.0074097644,
+		"xtz": 0.028133184,
+		"yer": 2.30676524,
+		"zar": 0.16370835,
+		"zec": 0.000040874951,
+		"zil": 2.54774537,
+		"zmk": 186.07386767,
+		"zmw": 0.18607387,
+		"zwd": 3.49832427,
+		"zwg": 0.24512658,
+		"zwl": 612.50372836
 	}
 }