@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/spl.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"spl": {
-		"1inch": 67.45660059,
-		"aave": 0.063431081,
-		"ada": 24.98881264,
+		"1inch": 68.41087351,
+		"aave": 0.063596309,
+		"ada": 25.07460178,
 		"aed": 22.03499956,
-		"afn": 381.33602219,
-		"agix": 59.63767351,
-		"akt": 12.77658958,
-		"algo": 60.0528936,
-		"all": 498.04757124,
-		"amd": 2262.22471344,
-		"amp": 6047.24053946,
-		"ang": 10.81010126,
-		"aoa": 5504.66144425,
-		"ape": 69.52385297,
-		"apt": 6.94367098,
-		"ar": 3.57839747,
-		"arb": 65.83539534,
-		"ars": 8349.72844715,
-		"atom": 3.65596595,
-		"ats": 71.49399511,
-		"aud": 8.71144351,
-		"avax": 0.68231873,
+		"afn": 381.80371162,
+		"agix": 60.14759604,
+		"akt": 13.59647121,
+		"algo": 53.95910634,
+		"all": 498.07977882,
+		"amd": 2257.84517672,
+		"amp": 6313.31354229,
+		"ang": 10.78649486,
+		"aoa": 5505.74718965,
+		"ape": 72.54888467,
+		"apt": 6.9655714,
+		"ar": 3.58701233,
+		"arb": 65.82804336,
+		"ars": 8336.06616776,
+		"atom": 3.58289135,
+		"ats": 71.57340565,
+		"aud": 8.68711051,
+		"avax": 0.68612597,
 		"awg": 10.73999979,
-		"axs": 5.43156583,
-		"azm": 51000.30783779,
-		"azn": 10.2000616,
-		"bake": 8921.70201967,
-		"bam": 10.1618497,
-		"bat": 62.10697784,
+		"axs": 5.40839635,
+		"azm": 50999.8930278,
+		"azn": 10.19997862,
+		"bake": 9290.86247364,
+		"bam": 10.17313678,
+		"bat": 64.05206272,
 		"bbd": 11.99999976,
-		"bch": 0.013385843,
-		"bdt": 738.0216186,
-		"bef": 209.59285861,
-		"bgn": 10.1618497,
+		"bch": 0.013532986,
+		"bdt": 735.17806626,
+		"bef": 209.8256598,
+		"bgn": 10.17313678,
 		"bhd": 2.25599995,
-		"bif": 17826.930019,
+		"bif": 17797.67399895,
 		"bmd": 5.99999988,
-		"bnb": 0.010033348,
-		"bnd": 7.72189521,
-		"bob": 41.46616339,
-		"brl": 30.93581866,
+		"bnb": 0.010297621,
+		"bnd": 7.71499737,
+		"bob": 41.36246107,
+		"brl": 30.9481453,
 		"bsd": 5.99999988,
-		"bsv": 0.43284516,
-		"bsw": 3590.882838,
-		"btc": 0.000089794816,
-		"btcb": 61.86389738,
-		"btg": 4.19709646,
-		"btn": 557.82486402,
-		"btt": 19056661.32135892,
-		"busd": 5.9901804,
-		"bwp": 82.23055012,
-		"byn": 17.82026934,
-		"byr": 178202.69348707,
-		"bzd": 12.08376354,
-		"cad": 8.34003721,
-		"cake": 4.40174193,
-		"cdf": 13880.9814927,
-		"celo": 75.96947794,
-		"cfx": 114.53387825,
-		"chf": 4.78407152,
-		"chz": 148.7528255,
-		"clp": 5478.26529137,
-		"cnh": 41.32161331,
-		"cny": 41.30591557,
-		"comp": 0.36134813,
-		"cop": 21999.46028837,
+		"bsv": 0.40400421,
+		"bsw": 3786.36737687,
+		"btc": 0.000090402814,
+		"btcb": 62.61116221,
+		"btg": 6.88553308,
+		"btn": 556.26198945,
+		"btt": 19313504.00141828,
+		"busd": 5.99827626,
+		"bwp": 82.04100868,
+		"byn": 17.7594048,
+		"byr": 177594.04828158,
+		"bzd": 12.06769212,
+		"cad": 8.35447159,
+		"cake": 4.52215239,
+		"cdf": 13885.06586956,
+		"celo": 76.17796054,
+		"cfx": 117.14303442,
+		"chf": 4.79281262,
+		"chz": 155.30729113,
+		"clp": 5505.24945822,
+		"cnh": 41.30285197,
+		"cny": 41.28220519,
+		"comp": 0.3575793,
+		"cop": 21977.22403784,
 		"crc": 2770.55994459,
-		"cro": 86.20967246,
-		"crv": 28.57095375,
-		"cspr": 1924.12204006,
+		"cro": 85.51316487,
+		"crv": 28.853483,
+		"cspr": 2041.59056457,
 		"cuc": 5.99999988,
-		"cup": 144.01317192,
-		"cve": 572.92666866,
-		"cvx": 3.53576879,
-		"cyp": 3.04089132,
-		"czk": 127.46802741,
-		"dai": 6.00000432,
-		"dash": 0.19624362,
-		"dcr": 0.3056225,
-		"dem": 10.1618497,
-		"dfi": 7076.37089437,
-		"djf": 1067.34526687,
-		"dkk": 38.82785856,
-		"doge": 66.66941495,
-		"dop": 362.40085615,
-		"dot": 4.90994474,
-		"dydx": 61.7964776,
-		"dzd": 797.9114994,
-		"eek": 81.29479757,
-		"egld": 1.61701347,
-		"egp": 321.25136057,
-		"enj": 291.64491767,
-		"eos": 77.68449157,
+		"cup": 143.66498155,
+		"cve": 573.56303579,
+		"cvx": 3.50068217,
+		"cyp": 3.0442689,
+		"czk": 127.50379113,
+		"dai": 5.99981484,
+		"dash": 0.19987899,
+		"dcr": 0.30656938,
+		"dem": 10.17313678,
+		"dfi": 8101.98994664,
+		"djf": 1069.72574043,
+		"dkk": 38.8688103,
+		"doge": 66.59807237,
+		"dop": 363.70412957,
+		"dot": 4.87131398,
+		"dydx": 62.42172019,
+		"dzd": 798.52756625,
+		"eek": 81.38509421,
+		"egld": 1.62579495,
+		"egp": 325.78080998,
+		"enj": 295.92386984,
+		"eos": 78.1856496,
 		"ern": 89.9999982,
-		"esp": 864.48695651,
-		"etb": 937.46649399,
-		"etc": 0.75383434,
-		"eth": 0.0028981228,
-		"eur": 5.19567128,
-		"eurc": 5.19644834,
-		"fei": 6.0083751,
-		"fil": 7.39276401,
-		"fim": 30.89205844,
-		"fjd": 13.52323041,
-		"fkp": 4.52973213,
-		"flow": 202.82774426,
-		"flr": 797.21658494,
-		"frax": 6.05655768,
-		"frf": 34.08136924,
-		"ftt": 20.85508602,
-		"gala": 2101.28004381,
-		"gbp": 4.52973213,
-		"gel": 16.11314434,
-		"ggp": 4.52973213,
-		"ghc": 659839.70835723,
-		"ghs": 65.98397082,
-		"gip": 4.52973213,
-		"gmd": 442.48304703,
-		"gmx": 0.95721628,
-		"gnf": 52627.11368674,
-		"gno": 0.049319562,
-		"grd": 1770.42497825,
-		"grt": 253.0193782,
-		"gt": 0.9184261,
-		"gtq": 45.90216214,
-		"gusd": 6.00412968,
-		"gyd": 1255.8059858,
-		"hbar": 69.39266261,
-		"hkd": 47.02113422,
-		"hnl": 159.88819816,
-		"hnt": 5.70972193,
-		"hot": 14909.02237364,
-		"hrk": 39.14678502,
-		"ht": 56.02112648,
-		"htg": 788.43042223,
-		"huf": 2000.34045127,
-		"icp": 2.69598709,
-		"idr": 102113.25054529,
-		"iep": 4.09192366,
-		"ils": 18.830776,
-		"imp": 4.52973213,
-		"imx": 44.59330393,
-		"inj": 2.16079838,
-		"inr": 557.82486402,
-		"iqd": 7829.45800087,
-		"irr": 7895322.05404878,
-		"isk": 750.21209298,
-		"itl": 10060.2223702,
-		"jep": 4.52973213,
-		"jmd": 948.83180062,
+		"esp": 865.44716853,
+		"etb": 934.85350784,
+		"etc": 0.76471318,
+		"eth": 0.0029327536,
+		"eur": 5.20144226,
+		"eurc": 5.20043348,
+		"fei": 6.01146786,
+		"fil": 7.32125415,
+		"fim": 30.92637118,
+		"fjd": 13.52298609,
+		"fkp": 4.53672873,
+		"flow": 205.31675439,
+		"flr": 785.60699785,
+		"frax": 6.05568414,
+		"frf": 34.1192245,
+		"ftt": 20.32549015,
+		"gala": 2109.17228412,
+		"gbp": 4.53672873,
+		"gel": 16.10458672,
+		"ggp": 4.53672873,
+		"ghc": 658969.07926984,
+		"ghs": 65.89690794,
+		"gip": 4.53672873,
+		"gmd": 444.10264572,
+		"gmx": 0.9705415,
+		"gnf": 52641.39587483,
+		"gno": 0.049973377,
+		"grd": 1772.39144329,
+		"grt": 253.24711444,
+		"gt": 0.93104506,
+		"gtq": 45.85680652,
+		"gusd": 6.00163482,
+		"gyd": 1253.08702814,
+		"hbar": 68.1092702,
+		"hkd": 47.02837406,
+		"hnl": 159.36325439,
+		"hnt": 5.77284618,
+		"hot": 14889.35227265,
+		"hrk": 39.19026654,
+		"ht": 34.17228472,
+		"htg": 786.64695707,
+		"huf": 1998.86872006,
+		"icp": 2.67204319,
+		"idr": 102002.71187749,
+		"iep": 4.09646866,
+		"ils": 18.79744366,
+		"imp": 4.53672873,
+		"imx": 45.94314502,
+		"inj": 2.16323546,
+		"inr": 556.26198945,
+		"iqd": 7847.29538341,
+		"irr": 7896376.40958189,
+		"isk": 751.09411738,
+		"itl": 10071.39656603,
+		"jep": 4.53672873,
+		"jmd": 943.83420704,
 		"jod": 4.25399991,
-		"jpy": 956.52360061,
-		"kas": 191.57647813,
-		"kava": 116.44367863,
-		"kcs": 0.75945886,
-		"kda": 449.31515149,
-		"kes": 780.90618928,
-		"kgs": 524.70444445,
-		"khr": 24005.62141819,
-		"kmf": 2556.10269432,
-		"knc": 44.35714465,
-		"kpw": 5399.76744222,
-		"krw": 9127.54236621,
-		"ksm": 1.43629107,
-		"kwd": 1.8522116,
-		"kyd": 4.98846422,
-		"kzt": 2851.19098006,
-		"lak": 131616.8213761,
-		"lbp": 537860.51377321,
-		"ldo": 18.63271721,
-		"leo": 0.5981506,
-		"link": 0.69591317,
-		"lkr": 1891.91432018,
-		"lrc": 315.22752684,
-		"lrd": 1101.47671013,
-		"lsl": 101.77959156,
-		"ltc": 0.11400789,
-		"ltl": 17.93961366,
-		"luf": 209.59285861,
-		"luna": 111.38153207,
-		"lunc": 165187.18465324,
-		"lvl": 3.65151773,
-		"lyd": 38.28112909,
-		"mad": 56.06113094,
-		"mana": 70.01538256,
-		"mbx": 157.49281497,
-		"mdl": 105.68398061,
-		"mga": 25057.85248844,
-		"mgf": 125289.26244215,
-		"mina": 104.67635095,
-		"mkd": 319.84895066,
-		"mkr": 0.0034506734,
-		"mmk": 12599.28598171,
-		"mnt": 21436.44185883,
-		"mop": 48.43176827,
-		"mro": 2396.04155426,
-		"mru": 239.60415541,
-		"mtl": 2.2305017,
-		"mur": 280.69236597,
-		"mvr": 92.7551091,
-		"mwk": 10404.06788316,
-		"mxn": 107.42132635,
-		"mxv": 12.17999364,
-		"myr": 24.15755862,
-		"mzm": 382847.28585361,
-		"mzn": 382.84728584,
-		"nad": 101.77959156,
-		"near": 5.16586394,
-		"neo": 2.23245368,
-		"nexo": 7.02263776,
-		"nft": 18414303.17525106,
-		"ngn": 8288.7967221,
-		"nio": 220.82594684,
-		"nlg": 11.44975267,
-		"nok": 58.52781297,
-		"npr": 892.9381511,
-		"nzd": 10.49069937,
-		"okb": 0.072304727,
-		"omr": 2.30947897,
-		"one": 2910.87010138,
-		"op": 56.24625782,
-		"ordi": 2.67042577,
+		"jpy": 957.90857572,
+		"kas": 194.7961764,
+		"kava": 116.69243161,
+		"kcs": 0.74900465,
+		"kda": 493.95827462,
+		"kes": 779.66334277,
+		"kgs": 524.7523146,
+		"khr": 23969.76126594,
+		"klay": 122.13192812,
+		"kmf": 2558.94183558,
+		"knc": 46.47395847,
+		"kpw": 5399.93980068,
+		"krw": 9061.58673189,
+		"ksm": 1.41830955,
+		"kwd": 1.8501911,
+		"kyd": 4.98689426,
+		"kzt": 2835.38027645,
+		"lak": 131683.33629471,
+		"lbp": 538078.16660734,
+		"ldo": 19.12254496,
+		"leo": 0.59561746,
+		"link": 0.69770621,
+		"lkr": 1888.80689414,
+		"lrc": 330.74885159,
+		"lrd": 1099.0550242,
+		"lsl": 101.61330913,
+		"ltc": 0.11496245,
+		"ltl": 17.95953978,
+		"luf": 209.8256598,
+		"luna": 112.15725646,
+		"lunc": 166111.68832959,
+		"lvl": 3.65557361,
+		"lyd": 38.28668269,
+		"mad": 56.17988708,
+		"mana": 70.64603919,
+		"mbx": 158.42694805,
+		"mdl": 105.32657465,
+		"mga": 25027.67537457,
+		"mgf": 125138.37687295,
+		"mina": 107.61215203,
+		"mkd": 320.40572425,
+		"mkr": 0.0034477434,
+		"mmk": 12598.44261945,
+		"mnt": 21442.82938478,
+		"mop": 48.43922525,
+		"mro": 2391.32145755,
+		"mru": 239.13214574,
+		"mtl": 2.23297916,
+		"mur": 281.57249575,
+		"mvr": 92.75544006,
+		"mwk": 10387.93675304,
+		"mxn": 107.16787256,
+		"mxv": 12.2248137,
+		"myr": 24.20440806,
+		"mzm": 382785.78503566,
+		"mzn": 382.78578506,
+		"nad": 101.61330913,
+		"near": 5.15941688,
+		"neo": 2.27176297,
+		"nexo": 6.98660374,
+		"nft": 18337712.75262763,
+		"ngn": 8271.96291094,
+		"nio": 220.56548025,
+		"nlg": 11.46247027,
+		"nok": 58.39815567,
+		"npr": 890.43637957,
+		"nzd": 10.50897483,
+		"okb": 0.072039743,
+		"omr": 2.30885563,
+		"one": 2654.80917876,
+		"op": 56.23614242,
+		"ordi": 2.63375311,
 		"pab": 5.99999988,
-		"paxg": 0.0012845885,
-		"pen": 20.8153929,
-		"pepe": 1817569.88137796,
-		"pgk": 25.94571314,
-		"php": 363.29998013,
-		"pi": 34.2142705,
-		"pkr": 1674.54959735,
-		"pln": 22.29301341,
-		"pol": 66.52078139,
-		"pte": 1041.63856343,
-		"pyg": 38948.87387244,
+		"paxg": 0.0012870181,
+		"pen": 20.71046509,
+		"pepe": 1803406.54094355,
+		"pgk": 25.8937145,
+		"php": 362.12063966,
+		"pi": 35.34868045,
+		"pkr": 1670.55372157,
+		"pln": 22.25224371,
+		"pol": 65.13128966,
+		"pte": 1042.79554316,
+		"pyg": 38707.53854331,
 		"qar": 21.83999956,
-		"qnt": 0.086500318,
-		"qtum": 6.73447661,
-		"rol": 264753.67235231,
-		"ron": 26.47536721,
-		"rpl": 3.47955011,
-		"rsd": 609.98868934,
-		"rub": 481.94159216,
-		"rune": 14.90699196,
-		"rvn": 1053.00114948,
-		"rwf": 8775.59337677,
-		"sand": 80.8134081,
+		"qnt": 0.079740166,
+		"qtum": 6.8018113,
+		"rol": 265116.1978722,
+		"ron": 26.51161981,
+		"rpl": 3.48164297,
+		"rsd": 610.64195937,
+		"rub": 481.40230395,
+		"rune": 15.24959868,
+		"rvn": 1069.01820892,
+		"rwf": 8771.69400361,
+		"sand": 81.49561127,
 		"sar": 22.49999955,
-		"sbd": 48.2438988,
-		"scr": 87.27677717,
-		"sdd": 339056.20425398,
-		"sdg": 3390.56204255,
-		"sek": 56.86721802,
-		"sgd": 7.72189521,
-		"shib": 1026230.41626847,
-		"shp": 4.52973213,
-		"sit": 1245.0906582,
-		"skk": 156.52479209,
-		"sle": 137.8797804,
-		"sll": 137879.78039214,
-		"snx": 21.9268384,
-		"sol": 0.076371742,
-		"sos": 3428.50364839,
+		"sbd": 48.36793283,
+		"scr": 86.08965854,
+		"sdd": 339578.55345313,
+		"sdg": 3395.7855345,
+		"sek": 56.61079939,
+		"sgd": 7.71499737,
+		"shib": 1028820.47221865,
+		"shp": 4.53672873,
+		"sit": 1246.47361839,
+		"skk": 156.69864893,
+		"sle": 137.45990461,
+		"sll": 137459.90460702,
+		"snx": 21.70856051,
+		"sol": 0.075881446,
+		"sos": 3428.74970533,
 		"spl": 1,
-		"srd": 224.50796389,
-		"srg": 224507.96391924,
-		"ssp": 27470.60902903,
-		"std": 128353.86576932,
-		"stn": 128.35386577,
-		"stx": 27.54875285,
-		"sui": 6.9804367,
+		"srd": 223.79650808,
+		"srg": 223796.50806409,
+		"ssp": 27422.79593574,
+		"std": 128556.42917069,
+		"stn": 128.55642919,
+		"stx": 28.34037387,
+		"sui": 6.98693602,
 		"svc": 52.49999895,
-		"syp": 663.32355599,
-		"szl": 101.77959156,
-		"thb": 196.52851563,
-		"theta": 40.80961058,
-		"tjs": 57.39694493,
-		"tmm": 105000.63512585,
-		"tmt": 21.00012702,
-		"tnd": 17.57446141,
-		"ton": 4.94860826,
-		"top": 14.37157387,
-		"trl": 267116696.5511695,
-		"trx": 19.03843696,
-		"try": 267.11669658,
-		"ttd": 40.71044265,
-		"tusd": 6.01011816,
-		"tvd": 8.71144351,
-		"twd": 191.8558284,
-		"twt": 15.34620413,
-		"tzs": 15535.03560616,
-		"uah": 263.32077151,
-		"ugx": 22392.33554267,
-		"uni": 1.73212287,
+		"syp": 663.38532605,
+		"szl": 101.61330913,
+		"thb": 196.06735552,
+		"theta": 41.58025741,
+		"tjs": 57.36078947,
+		"tmm": 104959.69678269,
+		"tmt": 20.99193936,
+		"tnd": 17.59496137,
+		"ton": 4.8663971,
+		"top": 14.43090691,
+		"trl": 267336958.14892396,
+		"trx": 19.06806898,
+		"try": 267.33695813,
+		"ttd": 40.66328817,
+		"tusd": 6.0040047,
+		"tvd": 8.68711051,
+		"twd": 191.82898812,
+		"twt": 15.26289077,
+		"tzs": 15593.61732421,
+		"uah": 262.71093423,
+		"ugx": 22519.40710959,
+		"uni": 1.88170562,
 		"usd": 5.99999988,
-		"usdc": 6.00065502,
-		"usdd": 6.00296436,
-		"usdp": 6.00579816,
-		"usdt": 6.00051132,
-		"uyu": 243.9017581,
-		"uzs": 72897.94842952,
-		"val": 10060.2223702,
-		"veb": 283391340685.6016,
-		"ved": 2838.17309184,
-		"vef": 283817309.1854778,
-		"ves": 2838.17309184,
-		"vet": 887.19866234,
-		"vnd": 158043.90887404,
-		"vuv": 717.62325233,
-		"waves": 14.7653838,
-		"wemix": 23.60586409,
-		"woo": 354.64182179,
-		"wst": 16.47165903,
-		"xaf": 3408.13692576,
-		"xag": 0.082989658,
-		"xau": 0.001281672,
-		"xaut": 0.0012899209,
-		"xbt": 0.000089818198,
-		"xcd": 16.23610024,
-		"xcg": 10.81010126,
-		"xch": 2.41984237,
-		"xdc": 200.8309653,
-		"xdr": 4.39692117,
-		"xec": 899504.08600358,
-		"xem": 9095.66644891,
-		"xlm": 36.40993901,
-		"xmr": 0.017958639,
-		"xof": 3408.13692576,
-		"xpd": 0.0041278841,
-		"xpf": 620.0085023,
-		"xpt": 0.0031119221,
-		"xrp": 4.54382547,
-		"xtz": 17.48226247,
-		"yer": 1430.80437042,
-		"zar": 101.77959156,
-		"zec": 0.024654058,
-		"zil": 1576.19040724,
-		"zmk": 115381.88187872,
-		"zmw": 115.38188187,
+		"usdc": 6.00020652,
+		"usdd": 6.0008961,
+		"usdp": 6.0062412,
+		"usdt": 6.0003651,
+		"uyu": 242.52192019,
+		"uzs": 72790.86935792,
+		"val": 10071.39656603,
+		"veb": 283271153761.2052,
+		"ved": 2835.49200221,
+		"vef": 283549200.2183161,
+		"ves": 2835.49200221,
+		"vet": 887.35926979,
+		"vnd": 158292.40218077,
+		"vuv": 717.01893702,
+		"waves": 14.9502795,
+		"wemix": 24.09414726,
+		"woo": 366.38049929,
+		"wst": 16.64347839,
+		"xaf": 3411.92244742,
+		"xag": 0.082173682,
+		"xau": 0.0012830274,
+		"xaut": 0.0012919671,
+		"xbt": 0.000090414598,
+		"xcd": 16.24335148,
+		"xcg": 10.78649486,
+		"xch": 2.49286753,
+		"xdc": 201.11524974,
+		"xdr": 4.41500001,
+		"xec": 912817.54208079,
+		"xem": 9196.54738947,
+		"xlm": 36.72300263,
+		"xmr": 0.018423554,
+		"xof": 3411.92244742,
+		"xpd": 0.0039801227,
+		"xpf": 620.69716465,
+		"xpt": 0.0030257315,
+		"xrp": 4.59921975,
+		"xtz": 17.46218767,
+		"yer": 1431.80264452,
+		"zar": 101.61330913,
+		"zec": 0.025370966,
+		"zil": 1581.37832585,
+		"zmk": 115495.52207859,
+		"zmw": 115.49552205,
 		"zwd": 2171.39995657,
-		"zwg": 152.09784044,
-		"zwl": 380050.55459787
+		"zwg": 152.14937588,
+		"zwl": 380179.32752601
 	}
 }