@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0153","apt":{"1inch":9.71483251,"aave":0.0091350931,"ada":3.59878985,"aed":3.17339339,"afn":54.91850395,"agix":8.58878159,"akt":1.84003384,"algo":8.64857995,"all":71.7268391,"amd":325.79664555,"amp":870.89963737,"ang":1.55682798,"aoa":792.75954451,"ape":10.01255001,"apt":1,"ar":0.51534663,"arb":9.48135295,"ars":1202.49482872,"atom":0.52651774,"ats":10.29628208,"aud":1.2545876,"avax":0.098264841,"awg":1.54673224,"axs":0.7822326,"azm":7344.86239,"azn":1.46897248,"bake":1284.8681978,"bam":1.46346936,"bat":8.94440102,"bbd":1.72819245,"bch":0.001927776,"bdt":106.28695118,"bef":30.18473358,"bgn":1.46346936,"bhd":0.32490018,"bif":2567.36387243,"bmd":0.86409622,"bnb":0.0014449631,"bnd":1.11207677,"bob":5.97179266,"brl":4.45525411,"bsd":0.86409622,"bsv":0.062336646,"bsw":517.14472759,"btc":0.000012931894,"btcb":8.90939354,"btg":0.60444921,"btn":80.33572811,"btt":2744464.9052578,"busd":0.86268206,"bwp":11.84251822,"byn":2.56640463,"byr":25664.04629071,"bzd":1.74025578,"cad":1.20109914,"cake":0.63392144,"cdf":1999.08399036,"celo":10.9408234,"cfx":16.49471563,"chf":0.68898304,"chz":21.42279292,"clp":788.9580751,"cnh":5.95097513,"cny":5.9487144,"comp":0.052039927,"cop":3168.27515995,"crc":399.00507269,"cro":12.41557566,"crv":4.11467563,"cspr":277.10443731,"cuc":0.86409622,"cup":20.74020677,"cve":82.51063022,"cvx":0.50920742,"cyp":0.43793713,"czk":18.35744058,"dai":0.86409686,"dash":0.028262229,"dcr":0.044014542,"dem":1.46346936,"dfi":1019.11091606,"djf":153.71483899,"dkk":5.59183444,"doge":9.60146515,"dop":52.19153631,"dot":0.7071108,"dydx":8.89968401,"dzd":114.91205467,"eek":11.70775485,"egld":0.23287588,"egp":46.2653489,"enj":42.00154622,"eos":11.18781287,"ern":12.96144337,"esp":124.49998839,"etb":135.0102124,"etc":0.10856424,"eth":0.00041737617,"eur":0.74826,"eurc":0.74837191,"fei":0.86530239,"fil":1.0646766,"fim":4.44895193,"fjd":1.9475621,"fkp":0.65235408,"flow":29.2104486,"flr":114.81197584,"frax":0.87224145,"frf":4.90826385,"ftt":3.00346691,"gala":302.61803152,"gbp":0.65235408,"gel":2.32055124,"ggp":0.65235408,"ghc":95027.50204477,"ghs":9.5027502,"gip":0.65235408,"gmd":63.72465634,"gmx":0.1378545,"gnf":7579.14852673,"gno":0.007102808,"grd":254.96959505,"grt":36.43884897,"gt":0.13226809,"gtq":6.61064763,"gusd":0.86469098,"gyd":180.85620549,"hbar":9.9936565,"hkd":6.77179756,"hnl":23.02646519,"hnt":0.82229154,"hot":2147.13836732,"hrk":5.63776497,"ht":8.06794081,"htg":113.54662748,"huf":288.08111109,"icp":0.38826538,"idr":14705.94600793,"iep":0.58930264,"ils":2.7119338,"imp":0.65235408,"imx":6.42215106,"inj":0.31118963,"inr":80.33572811,"iqd":1127.56753915,"irr":1137053.01929035,"isk":108.04257503,"itl":1448.83339051,"jep":0.65235408,"jmd":136.64699886,"jod":0.61264422,"jpy":137.75474143,"kas":27.5900858,"kava":16.76975752,"kcs":0.10937426,"kda":64.70858897,"kes":112.46301724,"kgs":75.56585643,"khr":3457.19454211,"kmf":368.11978869,"knc":6.38814033,"kpw":777.65312569,"krw":1314.51250945,"ksm":0.20684895,"kwd":0.26674818,"kyd":0.71841886,"kzt":410.61723515,"lak":18954.93345434,"lbp":77460.54143913,"ldo":2.68341015,"leo":0.08614328,"link":0.10022266,"lkr":272.46600902,"lrc":45.39782022,"lrd":158.6303143,"lsl":14.65789376,"ltc":0.016418965,"ltl":2.58359212,"luf":30.18473358,"luna":16.04072721,"lunc":23789.60424568,"lvl":0.52587712,"lyd":5.51309663,"mad":8.07370209,"mana":10.08333816,"mbx":22.68149159,"mdl":15.22018841,"mga":3608.73269436,"mgf":18043.66347177,"mina":15.07507358,"mkd":46.06337938,"mkr":0.00049695232,"mmk":1814.49927797,"mnt":3087.1914751,"mop":6.97495149,"mro":345.06841709,"mru":34.50684171,"mtl":0.32122802,"mur":40.4242031,"mvr":13.35822353,"mwk":1498.35265977,"mxn":15.47039407,"mxv":1.75411445,"myr":3.47907594,"mzm":55136.15015663,"mzn":55.13615016,"nad":14.65789376,"near":0.74396727,"neo":0.32150914,"nexo":1.01137248,"nft":2651955.02858683,"ngn":1193.71968295,"nio":31.80247846,"nlg":1.64894804,"nok":8.42894387,"npr":128.59741677,"nzd":1.51082898,"okb":0.01041304,"omr":0.33260202,"one":419.21198589,"op":8.10036333,"ordi":0.38458414,"pab":0.86409622,"paxg":0.00018500134,"pen":2.99775046,"pepe":261759.21732442,"pgk":3.73659887,"php":52.32102459,"pi":4.92740376,"pkr":241.16200233,"pln":3.21055152,"pol":9.58005953,"pte":150.01266135,"pyg":5609.26259011,"qar":3.14531026,"qnt":0.012457433,"qtum":0.96987265,"rol":38128.77555286,"ron":3.81287755,"rpl":0.50111103,"rsd":87.84815568,"rub":69.40731977,"rune":2.14684596,"rvn":151.649056,"rwf":1263.8262096,"sand":11.63842704,"sar":3.24036084,"sbd":6.94789527,"scr":12.56925586,"sdd":48829.53198323,"sdg":488.29531983,"sek":8.18979156,"sgd":1.11207677,"shib":147793.64100889,"shp":0.65235408,"sit":179.31302644,"skk":22.54208077,"sle":19.85690001,"sll":19856.90001253,"snx":3.15781644,"sol":0.010998756,"sos":493.75951967,"spl":0.14401604,"srd":32.33274798,"srg":32332.74798438,"ssp":3956.20833759,"std":18485.01550811,"stn":18.48501551,"stx":3.9674623,"sui":1.00529485,"svc":7.56084197,"syp":95.52923199,"szl":14.65789376,"thb":28.30325863,"theta":5.87723852,"tjs":8.26608074,"tmm":15121.77570211,"tmt":3.02435514,"tnd":2.53100434,"ton":0.71267897,"top":2.06973716,"trl":38469088.94116855,"trx":2.7418403,"try":38.46908894,"ttd":5.86295675,"tusd":0.86555342,"tvd":1.2545876,"twd":27.63031672,"twt":2.21009955,"tzs":2237.29431426,"uah":37.92241485,"ugx":3224.85549842,"uni":0.24945348,"usd":0.86409622,"usdc":0.86419058,"usdd":0.86452316,"usdp":0.86493127,"usdt":0.86416988,"uyu":35.12576543,"uzs":10498.47388041,"val":1448.83339051,"veb":40812898747.057655,"ved":408.74245043,"vef":40874245.04371168,"ves":408.74245043,"vet":127.77083833,"vnd":22760.85795304,"vuv":103.34925924,"waves":2.12645211,"wemix":3.39962307,"woo":51.07411091,"wst":2.37218311,"xaf":490.82638492,"xag":0.011951842,"xau":0.00018458132,"xaut":0.0001857693,"xbt":0.000012935261,"xcd":2.33825887,"xcg":1.55682798,"xch":0.34849612,"xdc":28.9228804,"xdr":0.63322718,"xec":129543.01671961,"xem":1309.92186606,"xlm":5.24361524,"xmr":0.002586332,"xof":490.82638492,"xpd":0.00059448153,"xpf":89.29116947,"xpt":0.0004481667,"xrp":0.65438375,"xtz":2.51772622,"yer":206.0587799,"zar":14.65789376,"zec":0.0035505799,"zil":226.99670124,"zmk":16616.84175306,"zmw":16.61684175,"zwd":312.7164237,"zwg":21.90452872,"zwl":54733.37599533}}
+{"date":"2026-04-03T0239","apt":{"1inch":9.82128667,"aave":0.0091300921,"ada":3.59979108,"aed":3.16341593,"afn":54.81297795,"agix":8.63498378,"akt":1.95195346,"algo":7.74654414,"all":71.50594692,"amd":324.1435694,"amp":906.35974841,"ang":1.54854415,"aoa":790.42290617,"ape":10.41535295,"apt":1,"ar":0.51496311,"arb":9.4504872,"ars":1196.75266941,"atom":0.51437149,"ats":10.27531003,"aud":1.24714973,"avax":0.098502467,"awg":1.54186917,"axs":0.7764469,"azm":7321.70989199,"azn":1.46434198,"bake":1333.8263208,"bam":1.46048848,"bat":9.19552166,"bbd":1.72275885,"bch":0.0019428393,"bdt":105.5445453,"bef":30.12325159,"bgn":1.46048848,"bhd":0.32387866,"bif":2555.09174699,"bmd":0.86137942,"bnb":0.0014783598,"bnd":1.10759002,"bob":5.93812893,"brl":4.44301602,"bsd":0.86137942,"bsv":0.058000153,"bsw":543.58316914,"btc":0.000012978521,"btcb":8.98866132,"btg":0.98850944,"btn":79.8587736,"btt":2772709.2137063,"busd":0.86113198,"bwp":11.77807303,"byn":2.5495977,"byr":25495.97700829,"bzd":1.73247698,"cad":1.19939501,"cake":0.64921485,"cdf":1993.38504637,"celo":10.93635485,"cfx":16.81743359,"chf":0.68807171,"chz":22.29641794,"clp":790.35145023,"cnh":5.92957126,"cny":5.92660714,"comp":0.051335244,"cop":3155.12149307,"crc":397.75056276,"cro":12.27654703,"crv":4.14229951,"cspr":293.09735657,"cuc":0.86137942,"cup":20.62501025,"cve":82.34256787,"cvx":0.50256928,"cyp":0.43704511,"czk":18.30485739,"dai":0.86135286,"dash":0.028695275,"dcr":0.044012094,"dem":1.46048848,"dfi":1163.14792866,"djf":153.5732934,"dkk":5.58013235,"doge":9.56103506,"dop":52.21454331,"dot":0.69934162,"dydx":8.96146441,"dzd":114.63920479,"eek":11.68390783,"egld":0.23340439,"egp":46.77014867,"enj":42.4837896,"eos":11.22458519,"ern":12.92069136,"esp":124.24639972,"etb":134.21059868,"etc":0.1097847,"eth":0.00042103561,"eur":0.7467359,"eurc":0.74659108,"fei":0.8630258,"fil":1.05106297,"fim":4.43989005,"fjd":1.9414037,"fkp":0.65130748,"flow":29.47593852,"flr":112.78428612,"frax":0.86937364,"frf":4.89826642,"ftt":2.91799322,"gala":302.79960721,"gbp":0.65130748,"gel":2.31202665,"ggp":0.65130748,"ghc":94603.73619955,"ghs":9.46037362,"gip":0.65130748,"gmd":63.75681479,"gmx":0.13933408,"gnf":7557.36935948,"gno":0.00717434,"grd":254.45025847,"grt":36.35697631,"gt":0.13366385,"gtq":6.58335173,"gusd":0.86161414,"gyd":179.89723399,"hbar":9.77798752,"hkd":6.75154576,"hnl":22.87870517,"hnt":0.8287685,"hot":2137.56365647,"hrk":5.62628165,"ht":4.90588392,"htg":112.93358604,"huf":286.96407015,"icp":0.38360718,"idr":14643.83982445,"iep":0.58810231,"ils":2.69862192,"imp":0.65130748,"imx":6.59574676,"inj":0.31056109,"inr":79.8587736,"iqd":1126.58315191,"irr":1133629.3830541,"isk":107.82950517,"itl":1445.88232417,"jep":0.65130748,"jmd":135.49989696,"jod":0.61071801,"jpy":137.52045893,"kas":27.96557026,"kava":16.75274359,"kcs":0.10752953,"kda":70.91425042,"kes":111.93099574,"kgs":75.33514258,"khr":3441.17659372,"klay":17.53365533,"kmf":367.36998135,"knc":6.67195206,"kpw":775.23285457,"krw":1300.91075242,"ksm":0.20361711,"kwd":0.26561943,"kyd":0.7159347,"kzt":407.05637963,"lak":18904.88643641,"lbp":77248.24506919,"ldo":2.74529451,"leo":0.085508773,"link":0.10016496,"lkr":271.1632378,"lrc":47.48337682,"lrd":157.78390041,"lsl":14.5879359,"ltc":0.016504381,"ltl":2.57832972,"luf":30.12325159,"luna":16.10165915,"lunc":23847.53220865,"lvl":0.52480599,"lyd":5.49656022,"mad":8.06536662,"mana":10.14217429,"mbx":22.74428599,"mdl":15.12102433,"mga":3593.05417099,"mgf":17965.27085496,"mina":15.44914923,"mkd":45.99848395,"mkr":0.00049496921,"mmk":1808.67324369,"mnt":3078.40206514,"mop":6.95409213,"mro":343.30585676,"mru":34.33058567,"mtl":0.32057372,"mur":40.42345984,"mvr":13.31627152,"mwk":1491.32585907,"mxn":15.38536703,"mxv":1.75503386,"myr":3.47486325,"mzm":54953.96759522,"mzn":54.9539676,"nad":14.5879359,"near":0.7407026,"neo":0.32614165,"nexo":1.00301947,"nft":2632621.46028894,"ngn":1187.54979816,"nio":31.66509502,"nlg":1.64558937,"nok":8.38382845,"npr":127.83393183,"nzd":1.50870248,"okb":0.010342259,"omr":0.3314668,"one":381.13300777,"op":8.07344282,"ordi":0.37811013,"pab":0.86137942,"paxg":0.00018476849,"pen":2.97326147,"pepe":258902.88638277,"pgk":3.71738555,"php":51.98721237,"pi":5.0747711,"pkr":239.83010517,"pln":3.19460421,"pol":9.35045898,"pte":149.70710702,"pyg":5556.97965274,"qar":3.1354211,"qnt":0.011447757,"qtum":0.97649007,"rol":38060.94039119,"ron":3.80609404,"rpl":0.49983595,"rsd":87.66573828,"rub":69.11167459,"rune":2.1892818,"rvn":153.47171789,"rwf":1259.29281304,"sand":11.69977401,"sar":3.23017284,"sbd":6.94385716,"scr":12.35931033,"sdd":48750.99742995,"sdg":487.5099743,"sek":8.12722979,"sgd":1.10759002,"shib":147700.800557,"shp":0.65130748,"sit":178.94779146,"skk":22.49616577,"sle":19.7341893,"sll":19734.18930045,"snx":3.11655129,"sol":0.010893786,"sos":492.24241747,"spl":0.14356324,"srd":32.12895184,"srg":32128.95183904,"ssp":3936.90543938,"std":18455.97751794,"stn":18.45597752,"stx":4.0686359,"sui":1.00306717,"svc":7.53706996,"syp":95.2377469,"szl":14.5879359,"thb":28.14806485,"theta":5.96939648,"tjs":8.2349008,"tmm":15068.35415861,"tmt":3.01367083,"tnd":2.52598966,"ton":0.69863574,"top":2.07174775,"trl":38379759.93218543,"trx":2.73747377,"try":38.37975993,"ttd":5.83775341,"tusd":0.86195437,"tvd":1.24714973,"twd":27.5395911,"twt":2.19119005,"tzs":2238.67022922,"uah":37.71563295,"ugx":3232.95905162,"uni":0.27014376,"usd":0.86137942,"usdc":0.86140909,"usdd":0.86150809,"usdp":0.86227545,"usdt":0.86143186,"uyu":34.81723268,"uzs":10450.09306067,"val":1445.88232417,"veb":40667324683.97392,"ved":407.07241935,"vef":40707241.93427781,"ves":407.07241935,"vet":127.39217198,"vnd":22724.97015322,"vuv":102.93756187,"waves":2.14631057,"wemix":3.45903385,"woo":52.59877162,"wst":2.38939169,"xaf":489.8266418,"xag":0.01179712,"xau":0.00018419557,"xaut":0.00018547898,"xbt":0.000012980213,"xcd":2.33194817,"xcg":1.54854415,"xch":0.35788414,"xdc":28.8727569,"xdr":0.63383171,"xec":131047.04403584,"xem":1320.28614172,"xlm":5.27207325,"xmr":0.0026449451,"xof":489.8266418,"xpd":0.00057139931,"xpf":89.10929613,"xpt":0.00043438382,"xrp":0.66027889,"xtz":2.50692824,"yer":205.55422695,"zar":14.5879359,"zec":0.0036423382,"zil":227.02779641,"zmk":16580.91137608,"zmw":16.58091137,"zwd":311.7332135,"zwg":21.84305739,"zwl":54579.77610974}}