@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/dash.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"dash": {
-		"1inch": 343.73907227,
-		"aave": 0.3232262,
-		"ada": 127.33566766,
-		"aed": 112.28390164,
-		"afn": 1943.17664014,
-		"agix": 303.89611075,
-		"akt": 65.10575707,
-		"algo": 306.01195068,
-		"all": 2537.90449836,
-		"amd": 11527.63432266,
-		"amp": 30814.96598723,
-		"ang": 55.08510875,
-		"aoa": 28050.14189016,
-		"ape": 354.2731847,
-		"apt": 35.38291287,
-		"ar": 18.23446505,
-		"arb": 335.47788533,
-		"ars": 42547.76975095,
-		"atom": 18.62973129,
-		"ats": 364.31245181,
-		"aud": 44.39096371,
-		"avax": 3.47689631,
-		"awg": 54.72789216,
-		"axs": 27.67766806,
-		"azm": 259882.62598552,
-		"azn": 51.97652534,
-		"bake": 45462.37949201,
-		"bam": 51.7818087,
-		"bat": 316.47896212,
-		"bbd": 61.14848286,
-		"bch": 0.068210332,
-		"bdt": 3760.74193289,
-		"bef": 1068.02379813,
-		"bgn": 51.7818087,
-		"bhd": 11.49591478,
-		"bif": 90840.81220319,
-		"bmd": 30.57424143,
-		"bnb": 0.051127002,
-		"bnd": 39.3485155,
-		"bob": 211.29941932,
-		"brl": 157.63986791,
-		"bsd": 30.57424143,
-		"bsv": 2.2056521,
-		"bsw": 18298.08683733,
-		"btc": 0.00045756807,
-		"btcb": 315.24029535,
-		"btg": 21.38717382,
-		"btn": 2842.51206804,
-		"btt": 97107162.61679825,
-		"busd": 30.52420424,
-		"bwp": 419.02279038,
-		"byn": 90.80687135,
-		"byr": 908068.71378905,
-		"bzd": 61.57531853,
-		"cad": 42.49838606,
-		"cake": 22.4299872,
-		"cdf": 70733.41465022,
-		"celo": 387.11820103,
-		"cfx": 583.63108588,
-		"chf": 24.37822679,
-		"chz": 758.00081517,
-		"clp": 27915.63482903,
-		"cnh": 210.56283448,
-		"cny": 210.4828434,
-		"comp": 1.84132421,
-		"cop": 112102.80393188,
-		"crc": 14117.96172172,
-		"cro": 439.29923197,
-		"crv": 145.5892092,
-		"cspr": 9804.76216099,
-		"cuc": 30.57424143,
-		"cup": 733.84892919,
-		"cve": 2919.46643974,
-		"cvx": 18.01724179,
-		"cyp": 15.4954912,
-		"czk": 649.53972039,
-		"dai": 30.57426405,
+		"1inch": 342.2614597,
+		"aave": 0.31817406,
+		"ada": 125.44891427,
+		"aed": 110.24170174,
+		"afn": 1910.17434729,
+		"agix": 300.92005788,
+		"akt": 68.02351503,
+		"algo": 269.95887572,
+		"all": 2491.90667203,
+		"amd": 11296.06079098,
+		"amp": 31585.67925804,
+		"ang": 53.965127,
+		"aoa": 27545.40284479,
+		"ape": 362.96404199,
+		"apt": 34.84894305,
+		"ar": 17.94592018,
+		"arb": 329.33949026,
+		"ars": 41705.56562488,
+		"atom": 17.9253028,
+		"ats": 358.08369394,
+		"aud": 43.46184999,
+		"avax": 3.43270686,
+		"awg": 53.73251086,
+		"axs": 27.05835396,
+		"azm": 255153.85107659,
+		"azn": 51.03077027,
+		"bake": 46482.43749611,
+		"bam": 50.89647982,
+		"bat": 320.45421082,
+		"bbd": 60.03632498,
+		"bch": 0.067705896,
+		"bdt": 3678.11584879,
+		"bef": 1049.76347939,
+		"bgn": 50.89647982,
+		"bhd": 11.2868291,
+		"bif": 89042.24678592,
+		"bmd": 30.01816249,
+		"bnb": 0.051519278,
+		"bnd": 38.59834153,
+		"bob": 206.93751704,
+		"brl": 154.83441216,
+		"bsd": 30.01816249,
+		"bsv": 2.02124403,
+		"bsw": 18943.298906,
+		"btc": 0.00045228774,
+		"btcb": 313.2453464,
+		"btg": 34.44850917,
+		"btn": 2782.99385333,
+		"btt": 96625985.49096312,
+		"busd": 30.00953917,
+		"bwp": 410.45339643,
+		"byn": 88.85078497,
+		"byr": 888507.85084245,
+		"bzd": 60.37499169,
+		"cad": 41.79764847,
+		"cake": 22.62445132,
+		"cdf": 69467.36196366,
+		"celo": 381.1204072,
+		"cfx": 586.06978532,
+		"chf": 23.97857183,
+		"chz": 777.00659904,
+		"clp": 27542.91268092,
+		"cnh": 206.6392911,
+		"cny": 206.5359947,
+		"comp": 1.78897898,
+		"cop": 109952.64923732,
+		"crc": 13861.18671102,
+		"cro": 427.82468823,
+		"crv": 144.35475975,
+		"cspr": 10214.13308823,
+		"cuc": 30.01816249,
+		"cup": 718.75980772,
+		"cve": 2869.55145841,
+		"cvx": 17.51400805,
+		"cyp": 15.23056005,
+		"czk": 637.90493278,
+		"dai": 30.01723673,
 		"dash": 1,
-		"dcr": 1.5573627,
-		"dem": 51.7818087,
-		"dfi": 36059.11274744,
-		"djf": 5438.87875482,
-		"dkk": 197.85539093,
-		"doge": 339.72780487,
-		"dop": 1846.68858188,
-		"dot": 25.01963982,
-		"dydx": 314.89674391,
-		"dzd": 4065.92321811,
-		"eek": 414.25446959,
-		"egld": 8.23982686,
-		"egp": 1637.00280895,
-		"enj": 1486.13705038,
-		"eos": 395.85740798,
-		"ern": 458.61362142,
-		"esp": 4405.17224136,
-		"etb": 4777.05458184,
-		"etc": 3.84131895,
-		"eth": 0.014767985,
-		"eur": 26.47561853,
-		"eurc": 26.4795782,
-		"fei": 30.61691909,
-		"fil": 37.67135937,
-		"fim": 157.41687865,
-		"fjd": 68.91041995,
-		"fkp": 23.08218775,
-		"flow": 1033.55075757,
-		"flr": 4062.3821376,
-		"frax": 30.8624434,
-		"frf": 173.66867202,
-		"ftt": 106.27140797,
-		"gala": 10707.507442,
-		"gbp": 23.08218775,
-		"gel": 82.1078625,
-		"ggp": 23.08218775,
-		"ghc": 3362349.82507926,
-		"ghs": 336.23498243,
-		"gip": 23.08218775,
-		"gmd": 2254.76396303,
-		"gmx": 4.87769371,
-		"gnf": 268172.35194829,
-		"gno": 0.25131804,
-		"grd": 9021.56696626,
-		"grt": 1289.31261829,
-		"gt": 4.68003032,
-		"gtq": 233.90396924,
-		"gusd": 30.59528568,
-		"gyd": 6399.21936073,
-		"hbar": 353.60467708,
-		"hkd": 239.6059231,
-		"hnl": 814.74341164,
-		"hnt": 29.09507002,
-		"hot": 75972.00977024,
-		"hrk": 199.4805467,
-		"ht": 285.46724672,
-		"htg": 4017.61042675,
-		"huf": 10193.14885305,
-		"icp": 13.73796028,
-		"idr": 520339.20626579,
-		"iep": 20.85124406,
-		"ils": 95.95611722,
-		"imp": 23.08218775,
-		"imx": 227.23441127,
-		"inj": 11.01079543,
-		"inr": 2842.51206804,
-		"iqd": 39896.62399257,
-		"irr": 40232247.90982622,
-		"isk": 3822.86101858,
-		"itl": 51263.94561931,
-		"jep": 23.08218775,
-		"jmd": 4834.96885448,
-		"jod": 21.67713717,
-		"jpy": 4874.16401356,
-		"kas": 976.21760189,
-		"kava": 593.36286907,
-		"kcs": 3.86997986,
-		"kda": 2289.57836562,
-		"kes": 3979.26914019,
-		"kgs": 2673.74011393,
-		"khr": 122325.61325737,
-		"kmf": 13025.15040891,
-		"knc": 226.0310128,
-		"kpw": 27515.63278911,
-		"krw": 46511.28158812,
-		"ksm": 7.31891848,
-		"kwd": 9.43832764,
-		"kyd": 25.41975208,
-		"kzt": 14528.8338541,
-		"lak": 670680.75886674,
-		"lbp": 2740779.58858353,
-		"ldo": 94.94686762,
-		"leo": 3.04800018,
-		"link": 3.5461696,
-		"lkr": 9640.64105715,
-		"lrc": 1606.30711715,
-		"lrd": 5612.80258937,
-		"lsl": 518.63897786,
-		"ltc": 0.58095082,
-		"ltl": 91.41501503,
-		"luf": 1068.02379813,
-		"luna": 567.56765338,
-		"lunc": 841745.49423063,
-		"lvl": 18.60706447,
-		"lyd": 195.06941775,
-		"mad": 285.67109772,
-		"mana": 356.77787548,
-		"mbx": 802.53724073,
-		"mdl": 538.53460046,
-		"mga": 127687.47449459,
-		"mgf": 638437.37247262,
-		"mina": 533.40001494,
-		"mkd": 1629.85653893,
-		"mkr": 0.01758362,
-		"mmk": 64202.26985461,
-		"mnt": 109233.82697566,
-		"mop": 246.79410092,
-		"mro": 12209.52573604,
-		"mru": 1220.95257351,
-		"mtl": 11.36598312,
-		"mur": 1430.32605594,
-		"mvr": 472.65285936,
-		"mwk": 53016.08160889,
-		"mxn": 547.38760534,
-		"mxv": 62.06567891,
-		"myr": 123.09984071,
-		"mzm": 1950877.59696491,
-		"mzn": 1950.87759691,
-		"nad": 518.63897786,
-		"near": 26.32372906,
-		"neo": 11.37592984,
-		"nexo": 35.78530444,
-		"nft": 93833893.71095863,
-		"ngn": 42237.27953274,
-		"nio": 1125.26432456,
-		"nlg": 58.34458491,
-		"nok": 298.24058663,
-		"npr": 4550.15119299,
-		"nzd": 53.45753028,
-		"okb": 0.3684437,
-		"omr": 11.76842819,
-		"one": 14832.94117079,
-		"op": 286.61445004,
-		"ordi": 13.60770729,
-		"pab": 30.57424143,
-		"paxg": 0.0065458864,
-		"pen": 106.06914346,
-		"pepe": 9261803.5794414,
-		"pgk": 132.21175224,
-		"php": 1851.27025425,
-		"pi": 174.34589789,
-		"pkr": 8533.01411604,
-		"pln": 113.59866465,
-		"pol": 338.97041181,
-		"pte": 5307.88492595,
-		"pyg": 198472.04948924,
-		"qar": 111.2902388,
-		"qnt": 0.44078028,
-		"qtum": 34.31691962,
-		"rol": 1349107.14321687,
-		"ron": 134.9107142,
-		"rpl": 17.73076788,
-		"rsd": 3108.32363819,
-		"rub": 2455.83314793,
-		"rune": 75.96166339,
-		"rvn": 5365.78533532,
-		"rwf": 44717.85265668,
-		"sand": 411.8014499,
-		"sar": 114.65340535,
-		"sbd": 245.83677311,
-		"scr": 444.73688496,
-		"sdd": 1727731.075633,
-		"sdg": 17277.31075638,
-		"sek": 289.77868132,
-		"sgd": 39.3485155,
-		"shib": 5229369.52251932,
-		"shp": 23.08218775,
-		"sit": 6344.61719078,
-		"skk": 797.60447975,
-		"sle": 702.59496306,
-		"sll": 702594.96300654,
-		"snx": 111.73274407,
-		"sol": 0.38916802,
-		"sos": 17470.6500631,
-		"spl": 5.09570701,
-		"srd": 1144.02680462,
-		"srg": 1144026.80477072,
-		"ssp": 139982.17490356,
-		"std": 654053.69311918,
-		"stn": 654.05369314,
-		"stx": 140.38037291,
-		"sui": 35.5702602,
-		"svc": 267.52461249,
-		"syp": 3380.10249189,
-		"szl": 518.63897786,
-		"thb": 1001.45173408,
-		"theta": 207.95381859,
-		"tjs": 292.47801445,
-		"tmm": 535052.47210353,
-		"tmt": 107.01049439,
-		"tnd": 89.55430614,
-		"ton": 25.21665779,
-		"top": 73.23332968,
-		"trl": 1361148422.183676,
-		"trx": 97.01429661,
-		"try": 1361.14842232,
-		"ttd": 207.44848783,
-		"tusd": 30.62580122,
-		"tvd": 44.39096371,
-		"twd": 977.64108904,
-		"twt": 78.19975992,
-		"tzs": 79161.98978539,
-		"uah": 1341.80550037,
-		"ugx": 114104.78111794,
-		"uni": 8.82639062,
-		"usd": 30.57424143,
-		"usdc": 30.57757983,
-		"usdd": 30.58934755,
-		"usdp": 30.60378776,
-		"usdt": 30.57684758,
-		"uyu": 1242.85189767,
-		"uzs": 371466.58657581,
-		"val": 51263.94561931,
-		"veb": 1444079240328.6943,
-		"ved": 14462.49850989,
-		"vef": 1446249850.998085,
-		"ves": 14462.49850989,
-		"vet": 4520.90443987,
-		"vnd": 805345.45379283,
-		"vuv": 3656.79783495,
-		"waves": 75.24006971,
-		"wemix": 120.28856703,
-		"woo": 1807.1508161,
-		"wst": 83.93474833,
-		"xaf": 17366.86721188,
-		"xag": 0.42289098,
-		"xau": 0.0065310249,
-		"xaut": 0.0065730589,
-		"xbt": 0.00045768722,
-		"xcd": 82.73440973,
-		"xcg": 55.08510875,
-		"xch": 12.33080773,
-		"xdc": 1023.37575703,
-		"xdr": 22.40542202,
-		"xec": 4583609.27347347,
-		"xem": 46348.85125298,
-		"xlm": 185.53438133,
-		"xmr": 0.091511961,
-		"xof": 17366.86721188,
-		"xpd": 0.021034488,
-		"xpf": 3159.38166929,
-		"xpt": 0.015857443,
-		"xrp": 23.15400328,
-		"xtz": 89.08448736,
-		"yer": 7290.95985538,
-		"zar": 518.63897786,
-		"zec": 0.12562986,
-		"zil": 8031.80450182,
-		"zmk": 587952.26391893,
-		"zmw": 587.95226389,
-		"zwd": 11064.81797274,
-		"zwg": 775.0460312,
-		"zwl": 1936626.27390955
+		"dcr": 1.53377495,
+		"dem": 50.89647982,
+		"dfi": 40534.47592806,
+		"djf": 5351.8669562,
+		"dkk": 194.46171446,
+		"doge": 333.1919663,
+		"dop": 1819.62164628,
+		"dot": 24.37131626,
+		"dydx": 312.29756284,
+		"dzd": 3995.0551192,
+		"eek": 407.17183852,
+		"egld": 8.13389631,
+		"egp": 1629.89024759,
+		"enj": 1480.5151645,
+		"eos": 391.16493014,
+		"ern": 450.27243734,
+		"esp": 4329.8557084,
+		"etb": 4677.09751055,
+		"etc": 3.82588085,
+		"eth": 0.014672646,
+		"eur": 26.02295699,
+		"eurc": 26.01791004,
+		"fei": 30.0755371,
+		"fil": 36.62843353,
+		"fim": 154.72547565,
+		"fjd": 67.65586698,
+		"fkp": 22.69737715,
+		"flow": 1027.20530307,
+		"flr": 3930.41316429,
+		"frax": 30.29675235,
+		"frf": 170.69940758,
+		"ftt": 101.68897972,
+		"gala": 10552.2462681,
+		"gbp": 22.69737715,
+		"gel": 80.5716851,
+		"ggp": 22.69737715,
+		"ghc": 3296840.21541844,
+		"ghs": 329.68402162,
+		"gip": 22.69737715,
+		"gmd": 2221.85760795,
+		"gmx": 4.85564551,
+		"gnf": 263366.33443895,
+		"gno": 0.25001817,
+		"grd": 8867.32256722,
+		"grt": 1267.00219718,
+		"gt": 4.65804375,
+		"gtq": 229.4228495,
+		"gusd": 30.02634214,
+		"gyd": 6269.22846268,
+		"hbar": 340.75253012,
+		"hkd": 235.28423373,
+		"hnl": 797.29869347,
+		"hnt": 28.88170638,
+		"hot": 74491.83413644,
+		"hrk": 196.06996873,
+		"ht": 170.96486929,
+		"htg": 3935.61610853,
+		"huf": 10000.39453892,
+		"icp": 13.36830469,
+		"idr": 510322.34011959,
+		"iep": 20.49474404,
+		"ils": 94.0441216,
+		"imp": 22.69737715,
+		"imx": 229.85480335,
+		"inj": 10.82272579,
+		"inr": 2782.99385333,
+		"iqd": 39260.23210524,
+		"irr": 39505785.81325341,
+		"isk": 3757.74428518,
+		"itl": 50387.47077649,
+		"jep": 22.69737715,
+		"jmd": 4722.02819276,
+		"jod": 21.2828772,
+		"jpy": 4792.44264182,
+		"kas": 974.57056542,
+		"kava": 583.81540721,
+		"kcs": 3.7472906,
+		"kda": 2471.2866745,
+		"kes": 3900.67689636,
+		"kgs": 2625.35009357,
+		"khr": 119921.36714989,
+		"klay": 611.02935611,
+		"kmf": 12802.45555954,
+		"knc": 232.51047746,
+		"kpw": 27016.04560179,
+		"krw": 45335.36472803,
+		"ksm": 7.09584124,
+		"kwd": 9.25655638,
+		"kyd": 24.94956754,
+		"kzt": 14185.48459325,
+		"lak": 658815.31084573,
+		"lbp": 2692019.69335997,
+		"ldo": 95.6706122,
+		"leo": 2.97989035,
+		"link": 3.49064311,
+		"lkr": 9449.75223219,
+		"lrc": 1654.74549476,
+		"lrd": 5498.60216014,
+		"lsl": 508.37414758,
+		"ltc": 0.57516024,
+		"ltl": 89.85206569,
+		"luf": 1049.76347939,
+		"luna": 561.12580267,
+		"lunc": 831061.29189376,
+		"lvl": 18.28893412,
+		"lyd": 191.54931421,
+		"mad": 281.0695021,
+		"mana": 353.44405433,
+		"mbx": 792.6143274,
+		"mdl": 526.95171594,
+		"mga": 125214.14019112,
+		"mgf": 626070.70095621,
+		"mina": 538.38652166,
+		"mkd": 1602.99854757,
+		"mkr": 0.017249154,
+		"mmk": 63030.35087089,
+		"mnt": 107279.0582624,
+		"mop": 242.34276059,
+		"mro": 11963.84625207,
+		"mru": 1196.38462512,
+		"mtl": 11.17165541,
+		"mur": 1408.71484982,
+		"mvr": 464.05798789,
+		"mwk": 51971.12993617,
+		"mxn": 536.16377939,
+		"mxv": 61.16107521,
+		"myr": 121.09531142,
+		"mzm": 1915087.68726208,
+		"mzn": 1915.08768741,
+		"nad": 508.37414758,
+		"near": 25.81270288,
+		"neo": 11.36569191,
+		"nexo": 34.95416842,
+		"nft": 91744075.34969974,
+		"ngn": 41384.85528859,
+		"nio": 1103.49509301,
+		"nlg": 57.34705033,
+		"nok": 292.16756018,
+		"npr": 4454.87741048,
+		"nzd": 52.57668672,
+		"okb": 0.36041679,
+		"omr": 11.55126749,
+		"one": 13282.08248331,
+		"op": 281.35094909,
+		"ordi": 13.17673839,
+		"pab": 30.01816249,
+		"paxg": 0.0064389865,
+		"pen": 103.61501977,
+		"pepe": 9022491.943809,
+		"pgk": 129.54695749,
+		"php": 1811.69940322,
+		"pi": 176.85040914,
+		"pkr": 8357.82567733,
+		"pln": 111.32858016,
+		"pol": 325.85361253,
+		"pte": 5217.1344473,
+		"pyg": 193654.86746486,
+		"qar": 109.26611146,
+		"qnt": 0.39894222,
+		"qtum": 34.02964684,
+		"rol": 1326383.54423604,
+		"ron": 132.63835454,
+		"rpl": 17.41875442,
+		"rsd": 3055.05832094,
+		"rub": 2408.46881195,
+		"rune": 76.29415668,
+		"rvn": 5348.32715685,
+		"rwf": 43885.02352869,
+		"sand": 407.72475837,
+		"sar": 112.56810933,
+		"sbd": 241.98608268,
+		"scr": 430.70890172,
+		"sdd": 1698920.73321313,
+		"sdg": 16989.207332,
+		"sek": 283.22536811,
+		"sgd": 38.59834153,
+		"shib": 5147216.78749257,
+		"shp": 22.69737715,
+		"sit": 6236.14139395,
+		"skk": 783.9675999,
+		"sle": 687.71563915,
+		"sll": 687715.63912855,
+		"snx": 108.60851828,
+		"sol": 0.37963694,
+		"sos": 17154.12797463,
+		"spl": 5.00302718,
+		"srd": 1119.66001309,
+		"srg": 1119660.01299096,
+		"ssp": 137196.99346189,
+		"std": 643171.30950992,
+		"stn": 643.1713096,
+		"stx": 141.78766082,
+		"sui": 34.95583083,
+		"svc": 262.65892178,
+		"syp": 3318.93481811,
+		"szl": 508.37414758,
+		"thb": 980.93030908,
+		"theta": 208.02715803,
+		"tjs": 286.97758889,
+		"tmm": 525116.21597588,
+		"tmt": 105.02324321,
+		"tnd": 88.02806998,
+		"ton": 24.34671698,
+		"top": 72.19821953,
+		"trl": 1337494068.264319,
+		"trx": 95.3980674,
+		"try": 1337.49406819,
+		"ttd": 203.43953599,
+		"tusd": 30.03819871,
+		"tvd": 43.46184999,
+		"twd": 959.7256418,
+		"twt": 76.36065742,
+		"tzs": 78015.29133242,
+		"uah": 1314.34994483,
+		"ugx": 112665.20588272,
+		"uni": 9.41422438,
+		"usd": 30.01816249,
+		"usdc": 30.01919631,
+		"usdd": 30.0226463,
+		"usdp": 30.04938798,
+		"usdt": 30.01998969,
+		"uyu": 1213.34375884,
+		"uzs": 364174.69796971,
+		"val": 50387.47077649,
+		"veb": 1417213282029.433,
+		"ved": 14186.04356026,
+		"vef": 1418604356.0121055,
+		"ves": 14186.04356026,
+		"vet": 4439.48254661,
+		"vnd": 791941.19075056,
+		"vuv": 3587.26523163,
+		"waves": 74.79665472,
+		"wemix": 120.54367365,
+		"woo": 1833.01159677,
+		"wst": 83.26777477,
+		"xaf": 17069.94074595,
+		"xag": 0.41111717,
+		"xau": 0.0064190208,
+		"xaut": 0.0064637464,
+		"xbt": 0.00045234669,
+		"xcd": 81.26592895,
+		"xcg": 53.965127,
+		"xch": 12.47188401,
+		"xdc": 1006.18506107,
+		"xdr": 22.08836507,
+		"xec": 4566850.97486804,
+		"xem": 46010.57656635,
+		"xlm": 183.72618033,
+		"xmr": 0.092173542,
+		"xof": 17069.94074595,
+		"xpd": 0.019912662,
+		"xpf": 3105.36478626,
+		"xpt": 0.015137817,
+		"xrp": 23.01002141,
+		"xtz": 87.36379957,
+		"yer": 7163.34754923,
+		"zar": 508.37414758,
+		"zec": 0.12693163,
+		"zil": 7911.67874863,
+		"zmk": 577827.23631183,
+		"zmw": 577.82723617,
+		"zwd": 10863.57300485,
+		"zwg": 761.20746318,
+		"zwl": 1902047.50949362
 	}
 }