@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0153","cvx":{"1inch":19.07834042,"aave":0.017939827,"ada":7.06743402,"aed":6.23202502,"afn":107.8509498,"agix":16.86696078,"akt":3.61352519,"algo":16.98439496,"all":140.85976797,"amd":639.81126829,"amp":1710.30429302,"ang":3.05735525,"aoa":1556.84994475,"ape":19.66300884,"apt":1.96383627,"ar":1.01205641,"arb":18.61982479,"ars":2361.50295586,"atom":1.03399463,"ats":20.22021217,"aud":2.46380463,"avax":0.19297606,"awg":3.03752887,"axs":1.53617676,"azm":14424.10713968,"azn":2.88482144,"bake":2523.27076553,"bam":2.8740142,"bat":17.56533912,"bbd":3.39388701,"bch":0.0037858365,"bdt":208.73016947,"bef":59.27787452,"bgn":2.8740142,"bhd":0.63805076,"bif":5041.882284,"bmd":1.6969435,"bnb":0.0028376708,"bnd":2.1839367,"bob":11.727623,"brl":8.7493896,"bsd":1.6969435,"bsv":0.12241897,"bsw":1015.58757147,"btc":0.000025396122,"btcb":17.49659015,"btg":1.18703929,"btn":157.76621642,"btt":5389679.71523233,"busd":1.69416632,"bwp":23.25676678,"byn":5.03999849,"byr":50399.98487093,"bzd":3.41757741,"cad":2.35876204,"cake":1.24491792,"cdf":3925.87364162,"celo":21.48598578,"cfx":32.39292077,"chf":1.35304988,"chz":42.07085767,"clp":1549.38448124,"cnh":11.68674078,"cny":11.68230109,"comp":0.1021979,"cop":6221.97366384,"crc":783.58063259,"cro":24.38215777,"crv":8.08054922,"cspr":544.18774381,"cuc":1.6969435,"cup":40.73037025,"cve":162.03736805,"cvx":1,"cyp":0.86003681,"czk":36.05100758,"dai":1.69694476,"dash":0.055502391,"dcr":0.086437354,"dem":2.8740142,"dfi":2001.36697734,"djf":301.87077563,"dkk":10.98144728,"doge":18.85570548,"dop":102.49563186,"dot":1.38864983,"dydx":17.47752223,"dzd":225.66846051,"eek":22.99211357,"egld":0.45733009,"egp":90.85757008,"enj":82.48415975,"eos":21.97103267,"ern":25.45415257,"esp":244.49759247,"etb":265.13795156,"etc":0.21320239,"eth":0.00081965847,"eur":1.46946013,"eurc":1.4696799,"fei":1.69931222,"fil":2.09085052,"fim":8.73701316,"fjd":3.82469308,"fkp":1.28111661,"flow":57.36453834,"flr":225.47192208,"frax":1.7129394,"frf":9.63902655,"ftt":5.89831724,"gala":594.29226543,"gbp":1.28111661,"gel":4.55718269,"ggp":1.28111661,"ghc":186618.45490489,"ghs":18.66184549,"gip":1.28111661,"gmd":125.14479125,"gmx":0.27072366,"gnf":14884.20675193,"gno":0.013948752,"grd":500.71853782,"grt":71.55993315,"gt":0.25975287,"gtq":12.98222957,"gusd":1.69811151,"gyd":355.1719755,"hbar":19.62590507,"hkd":13.29870165,"hnl":45.22020745,"hnt":1.61484595,"hot":4216.62819662,"hrk":11.07164731,"ht":15.84411476,"htg":222.98698507,"huf":565.74413387,"icp":0.76248964,"idr":28880.07011509,"iep":1.1572939,"ils":5.32579394,"imp":1.28111661,"imx":12.61205316,"inj":0.61112547,"inr":157.76621642,"iqd":2214.3580272,"irr":2232985.95710672,"isk":212.17792726,"itl":2845.27155754,"jep":1.28111661,"jmd":268.35233217,"jod":1.20313294,"jpy":270.52775722,"kas":54.18241111,"kava":32.93305801,"kcs":0.21479314,"kda":127.07707383,"kes":220.85895199,"kgs":148.39896942,"khr":6789.36402486,"kmf":722.92699174,"knc":12.54526167,"kpw":1527.18341159,"krw":2581.48733986,"ksm":0.40621748,"kwd":0.52384975,"kyd":1.41085702,"kzt":806.38501836,"lak":37224.38576159,"lbp":152119.82056158,"ldo":5.26977818,"leo":0.1691713,"link":0.19682089,"lkr":535.07863012,"lrc":89.15388579,"lrd":311.52396431,"lsl":28.78570337,"ltc":0.03224416,"ltl":5.07375191,"luf":59.27787452,"luna":31.50136186,"lunc":46718.887602,"lvl":1.03273657,"lyd":10.82681911,"mad":15.85542898,"mana":19.80202517,"mbx":44.54273578,"mdl":29.889958,"mga":7086.96014411,"mgf":35434.80072053,"mina":29.60497623,"mkd":90.46093501,"mkr":0.00097593298,"mmk":3563.37948904,"mnt":6062.73858285,"mop":13.6976627,"mro":677.65787218,"mru":67.76578721,"mtl":0.63083924,"mur":79.38651611,"mvr":26.23336384,"mwk":2942.51929444,"mxn":30.38132094,"mxv":3.44479358,"myr":6.8323355,"mzm":108278.37131598,"mzn":108.27837131,"nad":28.78570337,"near":1.4610299,"neo":0.63139131,"nexo":1.98616996,"nft":5208005.46434393,"ngn":2344.27000635,"nio":62.4548606,"nlg":3.23826397,"nok":16.55306567,"npr":252.54427094,"nzd":2.96702075,"okb":0.020449506,"omr":0.6531759,"one":823.26370158,"op":15.90778729,"ordi":0.75526029,"pab":1.6969435,"paxg":0.00036331235,"pen":5.88709108,"pepe":514052.24427746,"pgk":7.33806838,"php":102.74992563,"pi":9.67661421,"pkr":473.60268647,"pln":6.30499751,"pol":18.81366836,"pte":294.60030491,"pyg":11015.67330717,"qar":6.17687436,"qnt":0.024464359,"qtum":1.90467109,"rol":74878.67225783,"ron":7.48786722,"rpl":0.98410001,"rsd":172.51939414,"rub":136.30461178,"rune":4.21605395,"rvn":297.81391608,"rwf":2481.94774595,"sand":22.85596512,"sar":6.36353814,"sbd":13.64452872,"scr":24.68396051,"sdd":95893.20582316,"sdg":958.93205823,"sek":16.08340969,"sgd":2.1839367,"shib":290242.51228715,"shp":1.28111661,"sit":352.14142451,"skk":44.26895575,"sle":38.9957004,"sll":38995.70040043,"snx":6.20143446,"sol":0.021599756,"sos":969.66285205,"spl":0.28282392,"srd":63.4962231,"srg":63496.22311267,"ssp":7769.34541429,"std":36301.54385612,"stn":36.30154386,"stx":7.79144636,"sui":1.97423449,"svc":14.84825566,"syp":187.60377036,"szl":28.78570337,"thb":55.58296578,"theta":11.54193416,"tjs":16.23322914,"tmm":29696.69154953,"tmt":5.93933831,"tnd":4.97047812,"ton":1.3995848,"top":4.0646249,"trl":75546992.03202538,"trx":5.38452543,"try":75.54699204,"ttd":11.5138871,"tusd":1.6998052,"tvd":2.46380463,"twd":54.26141805,"twt":4.34027366,"tzs":4393.67971493,"uah":74.47341362,"ugx":6333.08818454,"uni":0.48988578,"usd":1.6969435,"usdc":1.69712879,"usdd":1.69778193,"usdp":1.6985834,"usdt":1.69708815,"uyu":68.98125207,"uzs":20617.28375748,"val":2845.27155754,"veb":80149850732.44534,"ved":802.70324814,"vef":80270324.81467807,"ves":802.70324814,"vet":250.92100621,"vnd":44698.59832266,"vuv":202.9610235,"waves":4.17600377,"wemix":6.67630309,"woo":100.30119132,"wst":4.65857923,"xaf":963.90265565,"xag":0.023471461,"xau":0.0003624875,"xaut":0.00036482049,"xbt":0.000025402735,"xcd":4.59195756,"xcg":3.05735525,"xch":0.68438931,"xdc":56.79980148,"xdr":1.2435545,"xec":254401.2744073,"xem":2572.47206788,"xlm":10.29760179,"xmr":0.0050791326,"xof":963.90265565,"xpd":0.0011674644,"xpf":175.35323695,"xpt":0.00088012603,"xrp":1.28510254,"xtz":4.94440206,"yer":404.66570517,"zar":28.78570337,"zec":0.0069727575,"zil":445.78435446,"zmk":32632.75648238,"zmw":32.63275648,"zwd":614.12385424,"zwg":43.01690792,"zwl":107487.3888105}}
+{"date":"2026-04-03T0239","cvx":{"1inch":19.54215498,"aave":0.018166833,"ada":7.16277587,"aed":6.29448733,"afn":109.06551726,"agix":17.18167863,"akt":3.88394906,"algo":15.41388327,"all":142.2807769,"amd":644.97291302,"amp":1803.45236606,"ang":3.08125512,"aoa":1572.76408491,"ape":20.7242135,"apt":1.98977544,"ar":1.02466095,"arb":18.80434731,"ars":2381.26906785,"atom":1.02348376,"ats":20.44555951,"aud":2.48154791,"avax":0.19599779,"awg":3.0679734,"axs":1.54495498,"azm":14568.5585127,"azn":2.91371171,"bake":2654.01485268,"bam":2.9060441,"bat":18.29702315,"bbd":3.42790324,"bch":0.0038658139,"bdt":210.00994394,"bef":59.93850616,"bgn":2.9060441,"bhd":0.64444581,"bif":5084.05880189,"bmd":1.71395162,"bnb":0.0029416041,"bnd":2.20385542,"bob":11.8155431,"brl":8.84060414,"bsd":1.71395162,"bsv":0.11540728,"bsw":1081.60843887,"btc":0.000025824342,"btcb":17.88541752,"btg":1.9669118,"btn":158.90102627,"btt":5517068.69221251,"busd":1.71345925,"bwp":23.43572044,"byn":5.07312688,"byr":50731.26883789,"bzd":3.44724015,"cad":2.38652674,"cake":1.29179176,"cdf":3966.38860523,"celo":21.76089026,"cfx":33.46291629,"chf":1.36910819,"chz":44.36486479,"clp":1572.62190364,"cnh":11.79851525,"cny":11.79261732,"comp":0.10214561,"cop":6277.98325317,"crc":791.43430053,"cro":24.42757175,"crv":8.24224583,"cspr":583.19792127,"cuc":1.71395162,"cup":41.03913882,"cve":163.8432191,"cvx":1,"cyp":0.86962162,"czk":36.42255564,"dai":1.71389876,"dash":0.057097153,"dcr":0.087574183,"dem":2.9060441,"dfi":2314.40318007,"djf":305.57636726,"dkk":11.10321029,"doge":19.02431273,"dop":103.89521582,"dot":1.39153278,"dydx":17.83130178,"dzd":228.106274,"eek":23.24835282,"egld":0.46442232,"egp":93.06209309,"enj":84.53320109,"eos":22.33440392,"ern":25.70927432,"esp":247.22243452,"etb":267.04895287,"etc":0.2184469,"eth":0.00083776632,"eur":1.48583676,"eurc":1.48554859,"fei":1.71722755,"fil":2.09137928,"fim":8.83438418,"fjd":3.8629574,"fkp":1.29595562,"flow":58.65049851,"flr":224.4154024,"frax":1.72985831,"frf":9.74645022,"ftt":5.80615125,"gala":602.50322129,"gbp":1.29595562,"gel":4.60041384,"ggp":1.29595562,"ghc":188240.19070329,"ghs":18.82401907,"gip":1.29595562,"gmd":126.86174413,"gmx":0.27724354,"gnf":15037.46793301,"gno":0.014275325,"grd":506.29887468,"grt":72.3422185,"gt":0.26596104,"gtq":13.09939157,"gusd":1.71441866,"gyd":357.95509769,"hbar":19.4559994,"hkd":13.43405993,"hnl":45.52348561,"hnt":1.64906321,"hot":4253.27166239,"hrk":11.19503703,"ht":9.76160733,"htg":224.7124757,"huf":570.99405859,"icp":0.76329214,"idr":29137.9528116,"iep":1.17019154,"ils":5.36965161,"imp":1.29595562,"imx":13.12405491,"inj":0.61794683,"inr":158.90102627,"iqd":2241.64748537,"irr":2255667.90303979,"isk":214.55650096,"itl":2876.98113596,"jep":1.29595562,"jmd":269.61436692,"jod":1.2151917,"jpy":273.6348315,"kas":55.64520483,"kava":33.33419772,"kcs":0.21395963,"kda":141.10343374,"kes":222.71754615,"kgs":149.90001638,"khr":6847.16866657,"klay":34.88803673,"kmf":730.98376583,"knc":13.27568634,"kpw":1542.53929334,"krw":2588.52026316,"ksm":0.40515233,"kwd":0.52852302,"kyd":1.42454928,"kzt":809.95078638,"lak":37616.47870341,"lbp":153706.66072477,"ldo":5.4625196,"leo":0.17014326,"link":0.19930578,"lkr":539.55395047,"lrc":94.48125694,"lrd":313.95452967,"lsl":29.02671656,"ltc":0.032840012,"ltl":5.13029716,"luf":59.93850616,"luna":32.03868589,"lunc":47451.23386344,"lvl":1.04424607,"lyd":10.93692053,"mad":16.04826841,"mana":20.1806493,"mbx":45.25602164,"mdl":30.08744283,"mga":7149.37093951,"mgf":35746.85469759,"mina":30.74033768,"mkd":91.52665358,"mkr":0.00098487758,"mmk":3598.85359701,"mnt":6125.3288198,"mop":13.83708172,"mro":683.10156176,"mru":68.31015617,"mtl":0.63786972,"mur":80.43360753,"mvr":26.49639001,"mwk":2967.40356554,"mxn":30.61342543,"mxv":3.49212328,"myr":6.91419754,"mzm":109346.05498252,"mzn":109.34605499,"nad":29.02671656,"near":1.47383185,"neo":0.64894865,"nexo":1.99578351,"nft":5238325.5211938,"ngn":2362.95742066,"nio":63.00642833,"nlg":3.27435332,"nok":16.68193593,"npr":254.36081779,"nzd":3.00197913,"okb":0.020578773,"omr":0.65954449,"one":758.36909775,"op":16.06433823,"ordi":0.75235425,"pab":1.71395162,"paxg":0.0003676478,"pen":5.91612265,"pepe":515158.60434441,"pgk":7.39676247,"php":103.44287829,"pi":10.0976549,"pkr":477.20805273,"pln":6.35654499,"pol":18.60531362,"pte":297.88352456,"pyg":11057.14162662,"qar":6.2387839,"qnt":0.022778465,"qtum":1.94299596,"rol":75732.7243659,"ron":7.57327244,"rpl":0.99456129,"rsd":174.43513284,"rub":137.51671262,"rune":4.35617915,"rvn":305.37425479,"rwf":2505.70990957,"sand":23.27992297,"sar":6.42731858,"sbd":13.81671642,"scr":24.59225213,"sdd":97003.5373004,"sdg":970.035373,"sek":16.17136222,"sgd":2.20385542,"shib":293891.42523117,"shp":1.29595562,"sit":356.06592026,"skk":44.76231812,"sle":39.26660517,"sll":39266.60517357,"snx":6.2012372,"sol":0.021676188,"sos":979.45187219,"spl":0.28565861,"srd":63.92939925,"srg":63929.39924191,"ssp":7833.55774793,"std":36723.25076321,"stn":36.72325077,"stx":8.09567179,"sui":1.99587843,"svc":14.99707668,"syp":189.50172962,"szl":29.02671656,"thb":56.00832809,"theta":11.8777585,"tjs":16.38560334,"tmm":29982.64100711,"tmt":5.9965282,"tnd":5.02615219,"ton":1.39012823,"top":4.1223128,"trl":76367103.657961,"trx":5.44695806,"try":76.36710365,"ttd":11.61581834,"tusd":1.71509563,"tvd":2.48154791,"twd":54.79760196,"twt":4.35997615,"tzs":4454.45103754,"uah":75.0456401,"ugx":6432.86251539,"uni":0.53752541,"usd":1.71395162,"usdc":1.71401065,"usdd":1.71420763,"usdp":1.71573451,"usdt":1.71405595,"uyu":69.27847443,"uzs":20793.33850471,"val":2876.98113596,"veb":80918843815.6067,"ved":809.98270181,"vef":80998270.17984359,"ves":809.98270181,"vet":253.48181489,"vnd":45217.58745707,"vuv":204.82263233,"waves":4.27067605,"wemix":6.8827006,"woo":104.65974387,"wst":4.75435289,"xaf":974.6450211,"xag":0.02347362,"xau":0.00036650782,"xaut":0.00036906152,"xbt":0.000025827708,"xcd":4.64005319,"xcg":3.08125512,"xch":0.71210907,"xdc":57.45030253,"xdr":1.26118276,"xec":260754.18954253,"xem":2627.0729369,"xlm":10.49024186,"xmr":0.0052628468,"xof":974.6450211,"xpd":0.0011369563,"xpf":177.3074888,"xpt":0.00086432626,"xrp":1.31380672,"xtz":4.98822424,"yer":409.00675211,"zar":29.02671656,"zec":0.007247435,"zil":451.73433321,"zmk":32992.29020812,"zmw":32.9922902,"zwd":620.27909166,"zwg":43.46277911,"zwl":108601.49795532}}