@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/fil.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"fil": {
-		"1inch": 9.12467928,
-		"aave": 0.0085801577,
-		"ada": 3.38017183,
-		"aed": 2.9806172,
-		"afn": 51.58233396,
-		"agix": 8.06703331,
-		"akt": 1.72825611,
-		"algo": 8.12319905,
-		"all": 67.36960228,
-		"amd": 306.00526538,
-		"amp": 817.99453216,
-		"ang": 1.46225434,
-		"aoa": 744.60126621,
-		"ape": 9.40431114,
-		"apt": 0.93925235,
-		"ar": 0.48404054,
-		"arb": 8.90538305,
-		"ars": 1129.44609532,
-		"atom": 0.49453302,
-		"ats": 9.67080716,
-		"aud": 1.17837435,
-		"avax": 0.092295483,
-		"awg": 1.4527719,
-		"axs": 0.73471381,
-		"azm": 6898.67926989,
-		"azn": 1.37973586,
-		"bake": 1206.81547592,
-		"bam": 1.37456703,
-		"bat": 8.40104969,
-		"bbd": 1.62320882,
-		"bch": 0.0018106682,
-		"bdt": 99.83026881,
-		"bef": 28.35108199,
-		"bgn": 1.37456703,
-		"bhd": 0.30516326,
-		"bif": 2411.40255386,
-		"bmd": 0.81160441,
-		"bnb": 0.0013571849,
-		"bnd": 1.04452072,
-		"bob": 5.6090203,
-		"brl": 4.1846079,
-		"bsd": 0.81160441,
-		"bsv": 0.058549841,
-		"bsw": 485.72940136,
-		"btc": 0.000012146312,
-		"btcb": 8.36816883,
-		"btg": 0.56773034,
-		"btn": 75.45552152,
-		"btt": 2577745.11536591,
-		"busd": 0.81027616,
-		"bwp": 11.12311308,
-		"byn": 2.41050158,
-		"byr": 24105.01582281,
-		"bzd": 1.63453933,
-		"cad": 1.12813519,
-		"cake": 0.59541221,
-		"cdf": 1877.64433842,
-		"celo": 10.2761941,
-		"cfx": 15.49270044,
-		"chf": 0.64712894,
-		"chz": 20.12140862,
-		"clp": 741.03072712,
-		"cnh": 5.58946738,
-		"cny": 5.58734399,
-		"comp": 0.048878624,
-		"cop": 2975.8098936,
-		"crc": 374.76645271,
-		"cro": 11.66135864,
-		"crv": 3.86471876,
-		"cspr": 260.2709943,
-		"cuc": 0.81160441,
-		"cup": 19.48028798,
-		"cve": 77.49830344,
-		"cvx": 0.47827427,
-		"cyp": 0.41133348,
-		"czk": 17.24226922,
-		"dai": 0.81160501,
-		"dash": 0.026545365,
-		"dcr": 0.041340762,
-		"dem": 1.37456703,
-		"dfi": 957.20232416,
-		"djf": 144.37702395,
-		"dkk": 5.25214365,
-		"doge": 9.01819872,
-		"dop": 49.0210232,
-		"dot": 0.66415548,
-		"dydx": 8.35904913,
-		"dzd": 107.93141754,
-		"eek": 10.99653627,
-		"egld": 0.21872921,
-		"egp": 43.45483774,
-		"enj": 39.45005105,
-		"eos": 10.50817954,
-		"ern": 12.17406616,
-		"esp": 116.93690683,
-		"etb": 126.80865945,
-		"etc": 0.10196922,
-		"eth": 0.00039202155,
-		"eur": 0.70280497,
-		"eurc": 0.70291008,
-		"fei": 0.81273731,
+		"1inch": 9.34414679,
+		"aave": 0.008686532,
+		"ada": 3.42490525,
+		"aed": 3.00973018,
+		"afn": 52.150042,
+		"agix": 8.21547713,
+		"akt": 1.85712324,
+		"algo": 7.37019986,
+		"all": 68.03202954,
+		"amd": 308.3959564,
+		"amp": 862.32678307,
+		"ang": 1.47331245,
+		"aoa": 752.02240957,
+		"ape": 9.90935202,
+		"apt": 0.95141778,
+		"ar": 0.48994506,
+		"arb": 8.99136159,
+		"ars": 1138.61177237,
+		"atom": 0.48938218,
+		"ats": 9.77611269,
+		"aud": 1.18656043,
+		"avax": 0.093716999,
+		"awg": 1.46696175,
+		"axs": 0.73872539,
+		"azm": 6966.00499832,
+		"azn": 1.393201,
+		"bake": 1269.02608197,
+		"bam": 1.38953471,
+		"bat": 8.74878284,
+		"bbd": 1.6390634,
+		"bch": 0.0018484519,
+		"bdt": 100.41695737,
+		"bef": 28.65979727,
+		"bgn": 1.38953471,
+		"bhd": 0.30814392,
+		"bif": 2430.95972706,
+		"bmd": 0.8195317,
+		"bnb": 0.0014065378,
+		"bnd": 1.05378084,
+		"bob": 5.64964147,
+		"brl": 4.22716445,
+		"bsd": 0.8195317,
+		"bsv": 0.055182377,
+		"bsw": 517.17469404,
+		"btc": 0.000012347996,
+		"btcb": 8.55197223,
+		"btg": 0.94048546,
+		"btn": 75.97905738,
+		"btt": 2638004.85494519,
+		"busd": 0.81929628,
+		"bwp": 11.20586814,
+		"byn": 2.42573259,
+		"byr": 24257.32593846,
+		"bzd": 1.64830941,
+		"cad": 1.14112574,
+		"cake": 0.61767455,
+		"cdf": 1896.54198288,
+		"celo": 10.40504249,
+		"cfx": 16.00040539,
+		"chf": 0.65464366,
+		"chz": 21.21320854,
+		"clp": 751.95442512,
+		"cnh": 5.64149954,
+		"cny": 5.63867943,
+		"comp": 0.048841264,
+		"cop": 3001.83869824,
+		"crc": 378.42695889,
+		"cro": 11.68012516,
+		"crv": 3.94105742,
+		"cspr": 278.8580374,
+		"cuc": 0.8195317,
+		"cup": 19.62300154,
+		"cve": 78.34218342,
+		"cvx": 0.47815335,
+		"cyp": 0.41581249,
+		"czk": 17.41556685,
+		"dai": 0.81950643,
+		"dash": 0.027301195,
+		"dcr": 0.041873889,
+		"dem": 1.38953471,
+		"dfi": 1106.6396244,
+		"djf": 146.11236244,
+		"dkk": 5.30903715,
+		"doge": 9.09653879,
+		"dop": 49.67784507,
+		"dot": 0.66536605,
+		"dydx": 8.52609661,
+		"dzd": 109.06977814,
+		"eek": 11.11627769,
+		"egld": 0.22206509,
+		"egp": 44.49795119,
+		"enj": 40.41983295,
+		"eos": 10.67926997,
+		"ern": 12.29297554,
+		"esp": 118.21023425,
+		"etb": 127.69035035,
+		"etc": 0.10445112,
+		"eth": 0.00040058077,
+		"eur": 0.71045782,
+		"eurc": 0.71032003,
+		"fei": 0.8210981,
 		"fil": 1,
-		"fim": 4.17868857,
-		"fjd": 1.82925228,
-		"fkp": 0.61272511,
-		"flow": 27.43598253,
-		"flr": 107.83741827,
-		"frax": 0.81925484,
-		"frf": 4.61009836,
-		"ftt": 2.82101336,
-		"gala": 284.23469765,
-		"gbp": 0.61272511,
-		"gel": 2.17958321,
-		"ggp": 0.61272511,
-		"ghc": 89254.80473518,
-		"ghs": 8.92548047,
-		"gip": 0.61272511,
-		"gmd": 59.85353331,
-		"gmx": 0.12948016,
-		"gnf": 7118.7330747,
-		"gno": 0.0066713291,
-		"grd": 239.48079167,
-		"grt": 34.22527458,
-		"gt": 0.12423311,
-		"gtq": 6.20906633,
-		"gusd": 0.81216304,
-		"gyd": 169.86961625,
-		"hbar": 9.38656536,
-		"hkd": 6.36042678,
-		"hnl": 21.62766158,
-		"hnt": 0.77233927,
-		"hot": 2016.70476011,
-		"hrk": 5.295284,
-		"ht": 7.57783238,
-		"htg": 106.64893684,
-		"huf": 270.58086096,
-		"icp": 0.36467918,
-		"idr": 13812.59436627,
-		"iep": 0.55350389,
-		"ils": 2.54719019,
-		"imp": 0.61272511,
-		"imx": 6.03202048,
-		"inj": 0.29228559,
-		"inr": 75.45552152,
-		"iqd": 1059.07046242,
-		"irr": 1067979.7219387,
-		"isk": 101.47924264,
-		"itl": 1360.8201687,
-		"jep": 0.61272511,
-		"jmd": 128.34601498,
-		"jod": 0.57542753,
-		"jpy": 129.3864648,
-		"kas": 25.91405296,
-		"kava": 15.75103418,
-		"kcs": 0.10273003,
-		"kda": 60.77769434,
-		"kes": 105.63115338,
-		"kgs": 70.97540833,
-		"khr": 3247.17810264,
-		"kmf": 345.75737709,
-		"knc": 6.00007583,
-		"kpw": 730.41252681,
-		"krw": 1234.65896534,
-		"ksm": 0.19428337,
-		"kwd": 0.25054386,
-		"kyd": 0.67477661,
-		"kzt": 385.6732036,
-		"lak": 17803.46581602,
-		"lbp": 72754.99568086,
-		"ldo": 2.5203993,
-		"leo": 0.080910279,
-		"link": 0.094134368,
-		"lkr": 255.91433963,
-		"lrc": 42.64000938,
-		"lrd": 148.9938957,
-		"lsl": 13.76746118,
-		"ltc": 0.015421552,
-		"ltl": 2.42664498,
-		"luf": 28.35108199,
-		"luna": 15.06629075,
-		"lunc": 22344.44172462,
-		"lvl": 0.49393133,
-		"lyd": 5.17818897,
-		"mad": 7.58324368,
-		"mana": 9.47079907,
-		"mbx": 21.30364431,
-		"mdl": 14.29559775,
-		"mga": 3389.51066844,
-		"mgf": 16947.5533422,
-		"mina": 14.15929831,
-		"mkd": 43.26513739,
-		"mkr": 0.00046676363,
-		"mmk": 1704.27271329,
-		"mnt": 2899.65185195,
-		"mop": 6.55123959,
-		"mro": 324.10632212,
-		"mru": 32.41063221,
-		"mtl": 0.30171418,
-		"mur": 37.96852781,
-		"mvr": 12.54674286,
-		"mwk": 1407.33125879,
-		"mxn": 14.530604,
-		"mxv": 1.64755613,
-		"myr": 3.26773025,
-		"mzm": 51786.75867709,
-		"mzn": 51.78675868,
-		"nad": 13.76746118,
-		"near": 0.69877301,
-		"neo": 0.30197821,
-		"nexo": 0.94993398,
-		"nft": 2490854.9961828,
-		"ngn": 1121.20401902,
-		"nio": 29.87055268,
-		"nlg": 1.54877833,
-		"nok": 7.91690535,
-		"npr": 120.78542608,
-		"nzd": 1.41904968,
-		"okb": 0.0097804727,
-		"omr": 0.31239723,
-		"one": 393.74584345,
-		"op": 7.60828531,
-		"ordi": 0.36122156,
-		"pab": 0.81160441,
-		"paxg": 0.00017376295,
-		"pen": 2.81564417,
-		"pepe": 245857.96035043,
-		"pgk": 3.50960927,
-		"php": 49.14264537,
-		"pi": 4.62807557,
-		"pkr": 226.51197774,
-		"pln": 3.01551806,
-		"pol": 8.99809344,
-		"pte": 140.8997449,
-		"pyg": 5268.5130769,
-		"qar": 2.95424006,
-		"qnt": 0.011700674,
-		"qtum": 0.91095517,
-		"rol": 35812.5420908,
-		"ron": 3.58125421,
-		"rpl": 0.47066971,
-		"rsd": 82.51158678,
-		"rub": 65.19098829,
-		"rune": 2.01643011,
-		"rvn": 142.43673243,
-		"rwf": 1187.05173902,
-		"sand": 10.93141996,
-		"sar": 3.04351654,
-		"sbd": 6.52582697,
-		"scr": 11.80570312,
-		"sdd": 45863.25272888,
-		"sdg": 458.63252729,
-		"sek": 7.69228098,
-		"sgd": 1.04452072,
-		"shib": 138815.52482706,
-		"shp": 0.61272511,
-		"sit": 168.4201817,
-		"skk": 21.17270237,
-		"sle": 18.65064003,
-		"sll": 18650.6400266,
-		"snx": 2.96598652,
-		"sol": 0.010330607,
-		"sos": 463.76478983,
-		"spl": 0.1352674,
-		"srd": 30.36860956,
-		"srg": 30368.60956882,
-		"ssp": 3715.87798338,
-		"std": 17362.09428009,
-		"stn": 17.36209428,
-		"stx": 3.7264483,
-		"sui": 0.94422555,
-		"svc": 7.10153859,
-		"syp": 89.72605576,
-		"szl": 13.76746118,
-		"thb": 26.58390222,
-		"theta": 5.5202101,
-		"tjs": 7.76393577,
-		"tmm": 14203.16338427,
-		"tmt": 2.84063268,
-		"tnd": 2.37725178,
-		"ton": 0.6693854,
-		"top": 1.9440055,
-		"trl": 36132182.24095268,
-		"trx": 2.57527995,
-		"try": 36.13218224,
-		"ttd": 5.50679591,
-		"tusd": 0.81297308,
-		"tvd": 1.17837435,
-		"twd": 25.95183995,
-		"twt": 2.0758412,
-		"tzs": 2101.38394525,
-		"uah": 35.61871731,
-		"ugx": 3028.95310954,
-		"uni": 0.23429976,
-		"usd": 0.81160441,
-		"usdc": 0.81169303,
-		"usdd": 0.81200541,
-		"usdp": 0.81238873,
-		"usdt": 0.81167359,
-		"uyu": 32.99195777,
-		"uzs": 9860.7162774,
-		"val": 1360.8201687,
-		"veb": 38333611112.170044,
-		"ved": 383.91230765,
-		"vef": 38391230.76554683,
-		"ves": 383.91230765,
-		"vet": 120.00906033,
-		"vnd": 21378.18935034,
-		"vuv": 97.07103475,
-		"waves": 1.99727514,
-		"wemix": 3.19310397,
-		"woo": 47.97147876,
-		"wst": 2.22807856,
-		"xaf": 461.00983613,
-		"xag": 0.011225796,
-		"xau": 0.00017336844,
-		"xaut": 0.00017448425,
-		"xbt": 0.000012149475,
-		"xcd": 2.19621514,
-		"xcg": 1.46225434,
-		"xch": 0.3273258,
-		"xdc": 27.16588342,
-		"xdr": 0.59476011,
-		"xec": 121673.58305038,
-		"xem": 1230.34719274,
-		"xlm": 4.92507795,
-		"xmr": 0.0024292184,
-		"xof": 461.00983613,
-		"xpd": 0.00055836817,
-		"xpf": 83.86694087,
-		"xpt": 0.00042094163,
-		"xrp": 0.61463148,
-		"xtz": 2.36478027,
-		"yer": 193.54119353,
-		"zar": 13.76746118,
-		"zec": 0.0033348905,
-		"zil": 213.20718538,
-		"zmk": 15607.407688,
-		"zmw": 15.60740769,
-		"zwd": 293.71963626,
-		"zwg": 20.57388011,
-		"zwl": 51408.45209904
+		"fim": 4.22419035,
+		"fjd": 1.84708601,
+		"fkp": 0.61966552,
+		"flow": 28.0439321,
+		"flr": 107.30497554,
+		"frax": 0.82713754,
+		"frf": 4.66029778,
+		"ftt": 2.77623065,
+		"gala": 288.0889312,
+		"gbp": 0.61966552,
+		"gel": 2.19970327,
+		"ggp": 0.61966552,
+		"ghc": 90007.67702458,
+		"ghs": 9.0007677,
+		"gip": 0.61966552,
+		"gmd": 60.65936743,
+		"gmx": 0.13256492,
+		"gnf": 7190.21560659,
+		"gno": 0.0068257946,
+		"grd": 242.08850097,
+		"grt": 34.59067383,
+		"gt": 0.12717016,
+		"gtq": 6.26351791,
+		"gusd": 0.81975502,
+		"gyd": 171.15742766,
+		"hbar": 9.30295121,
+		"hkd": 6.4235407,
+		"hnl": 21.76720696,
+		"hnt": 0.78850509,
+		"hot": 2033.71607655,
+		"hrk": 5.35294442,
+		"ht": 4.6675452,
+		"htg": 107.44702213,
+		"huf": 273.02271962,
+		"icp": 0.36497069,
+		"idr": 13932.40963062,
+		"iep": 0.559531,
+		"ils": 2.56751689,
+		"imp": 0.61966552,
+		"imx": 6.27531077,
+		"inj": 0.29547335,
+		"inr": 75.97905738,
+		"iqd": 1071.85124554,
+		"irr": 1078555.15516097,
+		"isk": 102.59090883,
+		"itl": 1375.63815636,
+		"jep": 0.61966552,
+		"jmd": 128.91701165,
+		"jod": 0.58104798,
+		"jpy": 130.83941025,
+		"kas": 26.60694088,
+		"kava": 15.93885817,
+		"kcs": 0.10230551,
+		"kda": 67.46907897,
+		"kes": 106.49313989,
+		"kgs": 71.67519439,
+		"khr": 3273.99660811,
+		"klay": 16.68183149,
+		"kmf": 349.52233346,
+		"knc": 6.34781384,
+		"kpw": 737.57032435,
+		"krw": 1237.70962485,
+		"ksm": 0.19372494,
+		"kwd": 0.25271505,
+		"kyd": 0.681153,
+		"kzt": 387.28067855,
+		"lak": 17986.4451544,
+		"lbp": 73495.35411834,
+		"ldo": 2.61192202,
+		"leo": 0.081354567,
+		"link": 0.095298728,
+		"lkr": 257.98952673,
+		"lrc": 45.17652914,
+		"lrd": 150.11840883,
+		"lsl": 13.87922165,
+		"ltc": 0.015702562,
+		"ltl": 2.45306875,
+		"luf": 28.65979727,
+		"luna": 15.31940486,
+		"lunc": 22688.96624064,
+		"lvl": 0.49930975,
+		"lyd": 5.22952515,
+		"mad": 7.67353324,
+		"mana": 9.64944499,
+		"mbx": 21.63931817,
+		"mdl": 14.38641146,
+		"mga": 3418.49563607,
+		"mgf": 17092.47818037,
+		"mina": 14.69859532,
+		"mkd": 43.76377565,
+		"mkr": 0.00047092251,
+		"mmk": 1720.80388895,
+		"mnt": 2928.84647015,
+		"mop": 6.61624692,
+		"mro": 326.62729737,
+		"mru": 32.66272973,
+		"mtl": 0.30499954,
+		"mur": 38.45959857,
+		"mvr": 12.66933754,
+		"mwk": 1418.87394361,
+		"mxn": 14.6379118,
+		"mxv": 1.66977043,
+		"myr": 3.30604669,
+		"mzm": 52284.18205489,
+		"mzn": 52.28418206,
+		"nad": 13.87922165,
+		"near": 0.70471763,
+		"neo": 0.31029697,
+		"nexo": 0.95429056,
+		"nft": 2504722.87506553,
+		"ngn": 1129.85599699,
+		"nio": 30.12673452,
+		"nlg": 1.56564299,
+		"nok": 7.97652348,
+		"npr": 121.6234761,
+		"nzd": 1.43540637,
+		"okb": 0.009839809,
+		"omr": 0.3153634,
+		"one": 362.61672154,
+		"op": 7.68121708,
+		"ordi": 0.3597407,
+		"pab": 0.8195317,
+		"paxg": 0.00017579203,
+		"pen": 2.82881384,
+		"pepe": 246324.81035547,
+		"pgk": 3.53678673,
+		"php": 49.46155837,
+		"pi": 4.82822747,
+		"pkr": 228.17862712,
+		"pln": 3.03940326,
+		"pol": 8.89619296,
+		"pte": 142.43400397,
+		"pyg": 5287.00926526,
+		"qar": 2.9830954,
+		"qnt": 0.010891599,
+		"qtum": 0.92905002,
+		"rol": 36211.85555247,
+		"ron": 3.62118556,
+		"rpl": 0.47555281,
+		"rsd": 83.40674242,
+		"rub": 65.75407626,
+		"rune": 2.08292164,
+		"rvn": 146.01572169,
+		"rwf": 1198.11357721,
+		"sand": 11.13137306,
+		"sar": 3.07324388,
+		"sbd": 6.60650919,
+		"scr": 11.75886764,
+		"sdd": 46382.5659279,
+		"sdg": 463.82565928,
+		"sek": 7.73239095,
+		"sgd": 1.05378084,
+		"shib": 140525.16831645,
+		"shp": 0.61966552,
+		"sit": 170.25411115,
+		"skk": 21.40325218,
+		"sle": 18.77545865,
+		"sll": 18775.45864733,
+		"snx": 2.96514232,
+		"sol": 0.010364542,
+		"sos": 468.32818987,
+		"spl": 0.13658862,
+		"srd": 30.56805615,
+		"srg": 30568.05615126,
+		"ssp": 3745.64184776,
+		"std": 17559.34522611,
+		"stn": 17.55934523,
+		"stx": 3.87097255,
+		"sui": 0.95433595,
+		"svc": 7.1709024,
+		"syp": 90.61088608,
+		"szl": 13.87922165,
+		"thb": 26.78056948,
+		"theta": 5.67938997,
+		"tjs": 7.83483106,
+		"tmm": 14336.30011757,
+		"tmt": 2.86726002,
+		"tnd": 2.40327149,
+		"ton": 0.66469446,
+		"top": 1.97109766,
+		"trl": 36515186.13356499,
+		"trx": 2.60448122,
+		"try": 36.51518613,
+		"ttd": 5.55414241,
+		"tusd": 0.82007872,
+		"tvd": 1.18656043,
+		"twd": 26.20165672,
+		"twt": 2.08473718,
+		"tzs": 2129.91066791,
+		"uah": 35.88332391,
+		"ugx": 3075.89473568,
+		"uni": 0.25701957,
+		"usd": 0.8195317,
+		"usdc": 0.81955993,
+		"usdd": 0.81965412,
+		"usdp": 0.8203842,
+		"usdt": 0.81958159,
+		"uyu": 33.12573435,
+		"uzs": 9942.40437923,
+		"val": 1375.63815636,
+		"veb": 38691615919.778694,
+		"ved": 387.29593902,
+		"vef": 38729593.90159416,
+		"ves": 387.29593902,
+		"vet": 121.20317792,
+		"vnd": 21620.94073779,
+		"vuv": 97.93662697,
+		"waves": 2.04203804,
+		"wemix": 3.29098632,
+		"woo": 50.04340672,
+		"wst": 2.27330974,
+		"xaf": 466.02977794,
+		"xag": 0.01122399,
+		"xau": 0.00017524694,
+		"xaut": 0.000176468,
+		"xbt": 0.000012349605,
+		"xcd": 2.21865696,
+		"xcg": 1.47331245,
+		"xch": 0.34049734,
+		"xdc": 27.47005438,
+		"xdr": 0.60303876,
+		"xec": 124680.48819683,
+		"xem": 1256.1437148,
+		"xlm": 5.01594424,
+		"xmr": 0.0025164478,
+		"xof": 466.02977794,
+		"xpd": 0.00054363947,
+		"xpf": 84.78016903,
+		"xpt": 0.00041328049,
+		"xrp": 0.62820108,
+		"xtz": 2.38513611,
+		"yer": 195.56794703,
+		"zar": 13.87922165,
+		"zec": 0.0034653853,
+		"zil": 215.9982829,
+		"zmk": 15775.37395314,
+		"zmw": 15.77537395,
+		"zwd": 296.58852309,
+		"zwg": 20.78187325,
+		"zwl": 51928.1696211
 	}
 }