@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0153","ang":{"1inch":6.24014511,"aave":0.0058677601,"ada":2.31161689,"aed":2.03837124,"afn":35.27589732,"agix":5.51684689,"akt":1.18191211,"algo":5.55525727,"all":46.07242422,"amd":209.269521,"amp":559.40646548,"ang":1,"aoa":509.21460493,"ape":6.43137851,"apt":0.64233172,"ar":0.33102349,"arb":6.09017379,"ars":772.4005764,"atom":0.33819905,"ats":6.61362862,"aud":0.80586142,"avax":0.063118625,"awg":0.99351519,"axs":0.50245282,"azm":4717.83812133,"azn":0.94356763,"bake":825.31160458,"bam":0.94003279,"bat":5.74527253,"bbd":1.11007284,"bch":0.0012382717,"bdt":68.27148059,"bef":19.38861196,"bgn":0.94003279,"bhd":0.20869369,"bif":1649.09926225,"bmd":0.55503642,"bnb":0.00092814561,"bnd":0.71432219,"bob":3.83587187,"brl":2.86175105,"bsd":0.55503642,"bsv":0.040040805,"bsw":332.17846442,"btc":0.0000083065657,"btcb":5.72278611,"btg":0.3882569,"btn":51.60218673,"btt":1762856.87398488,"busd":0.55412806,"bwp":7.60682515,"byn":1.64848311,"byr":16484.8310981,"bzd":1.11782149,"cad":0.77150408,"cake":0.40718785,"cdf":1284.0750659,"celo":7.02763796,"cfx":10.59507913,"chf":0.44255566,"chz":13.76053951,"clp":506.77280052,"cnh":3.82250011,"cny":3.82104798,"comp":0.033426896,"cop":2035.08364552,"crc":256.29361622,"cro":7.97491812,"crv":2.64298669,"cspr":177.99297094,"cuc":0.55503642,"cup":13.32209277,"cve":52.99919535,"cvx":0.32708008,"cyp":0.28130091,"czk":11.79156645,"dai":0.55503683,"dash":0.018153727,"dcr":0.028271937,"dem":0.94003279,"dfi":654.60727163,"djf":98.73591753,"dkk":3.59181266,"doge":6.16732566,"dop":33.5242795,"dot":0.4541997,"dydx":5.71654937,"dzd":73.81165818,"eek":7.52026235,"egld":0.14958356,"egp":29.71770132,"enj":26.97892559,"eos":7.18628713,"ern":8.32554626,"esp":79.97029218,"etb":86.72134248,"etc":0.069734254,"eth":0.00026809396,"eur":0.48063114,"eurc":0.48070302,"fei":0.55581118,"fil":0.68387556,"fim":2.85770297,"fjd":1.25098092,"fkp":0.41902772,"flow":18.7627978,"flr":73.74737438,"frax":0.56026836,"frf":3.15273358,"ftt":1.92922208,"gala":194.38116189,"gbp":0.41902772,"gel":1.49056368,"ggp":0.41902772,"ghc":61039.17921352,"ghs":6.10391792,"gip":0.41902772,"gmd":40.93236837,"gmx":0.088548318,"gnf":4868.32753945,"gno":0.0045623589,"grd":163.77505955,"grt":23.40582868,"gt":0.084959991,"gtq":4.24622869,"gusd":0.55541845,"gyd":116.16967826,"hbar":6.41924261,"hkd":4.3497404,"hnl":14.79062908,"hnt":0.52818394,"hot":1379.1750891,"hrk":3.62131529,"ht":5.18229433,"htg":72.93460098,"huf":185.04363673,"icp":0.24939517,"idr":9446.09565197,"iep":0.37852778,"ils":1.74196111,"imp":0.41902772,"imx":4.12515136,"inj":0.19988697,"inr":51.60218673,"iqd":724.27240132,"irr":730365.22613248,"isk":69.39917348,"itl":930.63164948,"jep":0.41902772,"jmd":87.77270235,"jod":0.39352082,"jpy":88.48424055,"kas":17.72198738,"kava":10.77174726,"kcs":0.070254556,"kda":41.56437951,"kes":72.23856375,"kgs":48.53834683,"khr":2220.66573036,"kmf":236.4550185,"knc":4.10330519,"kpw":499.51127288,"krw":844.35308638,"ksm":0.13286564,"kwd":0.17134082,"kyd":0.46146323,"kzt":263.75247655,"lak":12175.35508357,"lbp":49755.36312268,"ldo":1.72363947,"leo":0.055332562,"link":0.064376193,"lkr":175.0135613,"lrc":29.16046012,"lrd":101.89328326,"lsl":9.41523017,"ltc":0.010546422,"ltl":1.65952318,"luf":19.38861196,"luna":10.30346797,"lunc":15280.81750783,"lvl":0.33778756,"lyd":3.54123686,"mad":5.18599498,"mana":6.47684798,"mbx":14.5690416,"mdl":9.77640986,"mga":2318.00349293,"mgf":11590.01746466,"mina":9.683198,"mkd":29.58796989,"mkr":0.00031920824,"mmk":1165.51044937,"mnt":1983.00102244,"mop":4.48023262,"mro":221.64839124,"mru":22.16483912,"mtl":0.20633495,"mur":25.96574806,"mvr":8.58041075,"mwk":962.43944708,"mxn":9.93712489,"mxv":1.12672336,"myr":2.23472084,"mzm":35415.69838349,"mzn":35.41569838,"nad":9.41523017,"near":0.47787378,"neo":0.20651552,"nexo":0.64963663,"nft":1703434.84541804,"ngn":766.76402189,"nio":20.42774082,"nlg":1.05917164,"nok":5.41417805,"npr":82.60220042,"nzd":0.97045339,"okb":0.0066886262,"omr":0.21364083,"one":269.27315761,"op":5.20312034,"ordi":0.2470306,"pab":0.55503642,"paxg":0.00011883223,"pen":1.92555022,"pepe":168136.24933051,"pgk":2.40013599,"php":33.60745392,"pi":3.16502775,"pkr":154.90600472,"pln":2.06223909,"pol":6.15357616,"pte":96.35789138,"pyg":3603.00730974,"qar":2.02033256,"qnt":0.0080018046,"qtum":0.62297997,"rol":24491.32213395,"ron":2.44913221,"rpl":0.32187951,"rsd":56.42765729,"rub":44.58252336,"rune":1.37898726,"rvn":97.40899958,"rwf":811.79566802,"sand":7.4757309,"sar":2.08138657,"sbd":4.46285355,"scr":8.07363179,"sdd":31364.75745971,"sdg":313.6475746,"sek":5.26056293,"sgd":0.71432219,"shib":94932.54422188,"shp":0.41902772,"sit":115.1784454,"skk":14.4794936,"sle":12.75471682,"sll":12754.71681786,"snx":2.02836568,"sol":0.0070648499,"sos":317.1574035,"spl":0.092506071,"srd":20.76834975,"srg":20768.34975368,"ssp":2541.19812189,"std":11873.51187904,"stn":11.87351188,"stx":2.5484269,"sui":0.64573278,"svc":4.85656865,"syp":61.36145627,"szl":9.41523017,"thb":18.18008091,"theta":3.77513675,"tjs":5.30956589,"tmm":9713.19625631,"tmt":1.94263925,"tnd":1.62574438,"ton":0.45777631,"top":1.32945784,"trl":24709916.21935296,"trx":1.76117101,"try":24.70991622,"ttd":3.76596312,"tusd":0.55597242,"tvd":0.80586142,"twd":17.74782897,"twt":1.41961706,"tzs":1437.08511392,"uah":24.35877011,"ugx":2071.42699187,"uni":0.16023188,"usd":0.55503642,"usdc":0.55509702,"usdd":0.55531065,"usdp":0.55557279,"usdt":0.55508373,"uyu":22.56239346,"uzs":6743.50282672,"val":930.63164948,"veb":26215419612.640717,"ved":262.54824285,"vef":26254824.28513002,"ves":262.54824285,"vet":82.07126286,"vnd":14620.02112814,"vuv":66.38450786,"waves":1.36588765,"wemix":2.18368575,"woo":32.80652171,"wst":1.52372847,"xaf":315.273358,"xag":0.0076770473,"xau":0.00011856244,"xaut":0.00011932551,"xbt":0.0000083087287,"xcd":1.50193785,"xcg":1,"xch":0.22385011,"xdc":18.57808363,"xdr":0.4067419,"xec":83209.58925851,"xem":841.4043705,"xlm":3.36814042,"xmr":0.0016612831,"xof":315.273358,"xpd":0.00038185434,"xpf":57.35455082,"xpt":0.00028787169,"xrp":0.42033144,"xtz":1.61721542,"yer":132.35809134,"zar":9.41523017,"zec":0.0022806501,"zil":145.80718245,"zmk":10673.52461028,"zmw":10.67352461,"zwd":200.86767955,"zwg":14.0699737,"zwl":35156.98376209}}
+{"date":"2026-04-03T0239","ang":{"1inch":6.34227099,"aave":0.0058959198,"ada":2.32462928,"aed":2.04283225,"afn":35.39645793,"agix":5.57619475,"akt":1.26050875,"algo":5.00246902,"all":46.1762403,"amd":209.32148999,"amp":585.29796952,"ang":1,"aoa":510.42968628,"ape":6.72589989,"apt":0.64576783,"ar":0.33254661,"arb":6.10282063,"ars":772.82437647,"atom":0.33216456,"ats":6.63546468,"aud":0.80536918,"avax":0.063609724,"awg":0.99568951,"axs":0.50140443,"azm":4728.12472166,"azn":0.94562495,"bake":861.34213111,"bam":0.94313648,"bat":5.93817209,"bbd":1.11250225,"bch":0.0012546231,"bdt":68.15727217,"bef":19.45262687,"bgn":0.94313648,"bhd":0.20915042,"bif":1649.99605738,"bmd":0.55625112,"bnb":0.00095467723,"bnd":0.71524601,"bob":3.83465265,"brl":2.86915682,"bsd":0.55625112,"bsv":0.037454633,"bsw":351.02852451,"btc":0.0000083811113,"btcb":5.80458833,"btg":0.6383476,"btn":51.57022707,"btt":1790526.41701,"busd":0.55609133,"bwp":7.60590069,"byn":1.64644818,"byr":16464.48179101,"bzd":1.1187779,"cad":0.77453072,"cake":0.41924207,"cdf":1287.26393924,"celo":7.06234616,"cfx":10.86015762,"chf":0.44433458,"chz":14.39830947,"clp":510.38354234,"cnh":3.82912637,"cny":3.82721224,"comp":0.033150649,"cop":2037.47596549,"crc":256.85451849,"cro":7.92779915,"crv":2.67496377,"cspr":189.27284445,"cuc":0.55625112,"cup":13.31896815,"cve":53.17418151,"cvx":0.32454307,"cyp":0.28222967,"czk":11.82068807,"dai":0.55623397,"dash":0.018530485,"dcr":0.028421594,"dem":0.94313648,"dfi":751.1235159,"djf":99.17269269,"dkk":3.60346997,"doge":6.17420888,"dop":33.71847242,"dot":0.45161232,"dydx":5.78702544,"dzd":74.03031071,"eek":7.54509182,"egld":0.15072505,"egp":30.2026575,"enj":27.4346647,"eos":7.24847604,"ern":8.34376684,"esp":80.23432815,"etb":86.66888731,"etc":0.070895429,"eth":0.00027189125,"eur":0.48221803,"eurc":0.4821245,"fei":0.5573143,"fil":0.67874265,"fim":2.86713817,"fjd":1.25369606,"fkp":0.42059342,"flow":19.03461291,"flr":72.8324639,"frax":0.56141353,"frf":3.16314289,"ftt":1.88434616,"gala":195.5382458,"gbp":0.42059342,"gel":1.49303244,"ggp":0.42059342,"ghc":61092.04960109,"ghs":6.10920496,"gip":0.42059342,"gmd":41.17210005,"gmx":0.089977468,"gnf":4880.30602501,"gno":0.004632958,"grd":164.3157917,"grt":23.47816576,"gt":0.086315812,"gtq":4.25131677,"gusd":0.5564027,"gyd":116.17184673,"hbar":6.3143098,"hkd":4.35993107,"hnl":14.77433183,"hnt":0.53519204,"hot":1380.36984767,"hrk":3.6332717,"ht":3.16806202,"htg":72.92887699,"huf":185.31216537,"icp":0.24772118,"idr":9456.52069194,"iep":0.37977756,"ils":1.74268323,"imp":0.42059342,"imx":4.25932109,"inj":0.20055036,"inr":51.57022707,"iqd":727.51115929,"irr":732061.38870361,"isk":69.63282575,"itl":933.70429345,"jep":0.42059342,"jmd":87.50147466,"jod":0.39438205,"jpy":88.80628858,"kas":18.05926567,"kava":10.8183829,"kcs":0.069439114,"kda":45.79414173,"kes":72.28143642,"kgs":48.64901168,"khr":2222.2011476,"klay":11.32267059,"kmf":237.23571631,"knc":4.30853202,"kpw":500.6204396,"krw":840.08631589,"ksm":0.13148938,"kwd":0.17152848,"kyd":0.4623276,"kzt":262.86391568,"lak":12208.16752353,"lbp":49884.43172487,"ldo":1.77282289,"leo":0.055218815,"link":0.064683311,"lkr":175.10849613,"lrc":30.66323729,"lrd":101.89176725,"lsl":9.42041974,"ltc":0.010657998,"ltl":1.66500239,"luf":19.45262687,"luna":10.39793351,"lunc":15399.96916698,"lvl":0.33890283,"lyd":3.54950178,"mad":5.20835432,"mana":6.5494899,"mbx":14.68752825,"mdl":9.7646711,"mga":2320.27880136,"mgf":11601.39400682,"mina":9.9765636,"mkd":29.70434124,"mkr":0.0003196352,"mmk":1167.98299892,"mnt":1987.93302686,"mop":4.490729,"mro":221.69587875,"mru":22.16958787,"mtl":0.2070162,"mur":26.10417001,"mvr":8.59921979,"mwk":963.05026644,"mxn":9.93537511,"mxv":1.13334441,"myr":2.2439549,"mzm":35487.50450006,"mzn":35.4875045,"nad":9.42041974,"near":0.47832191,"neo":0.21061179,"nexo":0.64771771,"nft":1700062.25223086,"ngn":766.88145825,"nio":20.44829975,"nlg":1.06266868,"nok":5.41400672,"npr":82.55104098,"nzd":0.97427153,"okb":0.0066786981,"omr":0.21405059,"one":246.12343603,"op":5.21356966,"ordi":0.24417136,"pab":0.55625112,"paxg":0.00011931755,"pen":1.92003661,"pepe":167191.15557337,"pgk":2.40056801,"php":33.57166941,"pi":3.27712393,"pkr":154.874567,"pln":2.06297263,"pol":6.03822562,"pte":96.6760339,"pyg":3588.51870143,"qar":2.02475409,"qnt":0.007392593,"qtum":0.63058588,"rol":24578.53095081,"ron":2.4578531,"rpl":0.32277798,"rsd":56.61171373,"rub":44.63009625,"rune":1.41376776,"rvn":99.10709849,"rwf":813.21078942,"sand":7.5553377,"sar":2.08594171,"sbd":4.48411958,"scr":7.98124503,"sdd":31481.82590602,"sdg":314.81825906,"sek":5.24830356,"sgd":0.71524601,"shib":95380.42572352,"shp":0.42059342,"sit":115.55872729,"skk":14.52730019,"sle":12.74370464,"sll":12743.70463591,"snx":2.01256857,"sol":0.0070348568,"sos":317.87431862,"spl":0.092708522,"srd":20.74784357,"srg":20747.84356551,"ssp":2542.32688939,"std":11918.2765846,"stn":11.91827659,"stx":2.62739418,"sui":0.64774851,"svc":4.86719733,"syp":61.50147331,"szl":9.42041974,"thb":18.17711481,"theta":3.85484422,"tjs":5.31783403,"tmm":9730.65839306,"tmt":1.94613168,"tnd":1.63120287,"ton":0.45115648,"top":1.33786806,"trl":24784414.35451553,"trx":1.7677725,"try":24.78441435,"ttd":3.76983336,"tusd":0.5566224,"tvd":0.80536918,"twd":17.78418203,"twt":1.41500005,"tzs":1445.66121993,"uah":24.35554251,"ugx":2087.74095691,"uni":0.17445015,"usd":0.55625112,"usdc":0.55627028,"usdd":0.55633421,"usdp":0.55682975,"usdt":0.55628498,"uyu":22.48384885,"uzs":6748.33393738,"val":933.70429345,"veb":26261650084.26706,"ved":262.87427361,"vef":26287427.36044525,"ves":262.87427361,"vet":82.26576668,"vnd":14675.05470244,"vuv":66.47376613,"waves":1.38601832,"wemix":2.23373279,"woo":33.9665947,"wst":1.54299229,"xaf":316.31428841,"xag":0.0076182007,"xau":0.00011894757,"xaut":0.00011977636,"xbt":0.0000083822038,"xcd":1.50589711,"xcg":1,"xch":0.23111007,"xdc":18.64509762,"xdr":0.40930813,"xec":84625.96548435,"xem":852.59831903,"xlm":3.40453531,"xmr":0.0017080205,"xof":316.31428841,"xpd":0.0003689913,"xpf":57.54391695,"xpt":0.0002805111,"xrp":0.42638687,"xtz":1.61889362,"yer":132.74030744,"zar":9.42041974,"zec":0.0023521048,"zil":146.60724784,"zmk":10707.41918778,"zmw":10.70741919,"zwd":201.30728136,"zwg":14.10554381,"zwl":35245.86367582}}