@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0153","akt":{"1inch":5.27970317,"aave":0.0049646332,"ada":1.95582808,"aed":1.7246386,"afn":29.84646409,"agix":4.66773024,"akt":1,"algo":4.70022874,"all":38.98126084,"amd":177.06013788,"amp":473.30631539,"ang":0.8460866,"aoa":430.83965466,"ape":5.44150319,"apt":0.54346827,"ar":0.28007454,"arb":5.15281444,"ars":653.5177789,"atom":0.28614568,"ats":5.59570257,"aud":0.68182855,"avax":0.053403823,"awg":0.84059989,"axs":0.4251186,"azm":3991.6996238,"azn":0.79833993,"bake":698.28509092,"bam":0.79534915,"bat":4.86099811,"bbd":0.93921775,"bch":0.0010476851,"bdt":57.76358501,"bef":16.4044448,"bgn":0.79534915,"bhd":0.17657294,"bif":1395.28079079,"bmd":0.46960888,"bnb":0.00078529156,"bnd":0.60437843,"bob":3.2454798,"brl":2.42128922,"bsd":0.46960888,"bsv":0.033877989,"bsw":281.05174814,"btc":0.0000070280739,"btcb":4.84197265,"btg":0.32849897,"btn":43.65991882,"btt":1491529.58192576,"busd":0.46884032,"bwp":6.43603284,"byn":1.39475947,"byr":13947.59472463,"bzd":0.94577379,"cad":0.65275926,"cake":0.34451619,"cdf":1086.43870893,"celo":5.94599032,"cfx":8.96435449,"chf":0.37444042,"chz":11.64260811,"clp":428.77367667,"cnh":3.23416613,"cny":3.2329375,"comp":0.028282049,"cop":1721.85700597,"crc":216.8465948,"cro":6.74747137,"crv":2.23619563,"cspr":150.59746792,"cuc":0.46960888,"cup":11.2716442,"cve":44.84190909,"cvx":0.27673807,"cyp":0.23800493,"czk":9.97668639,"dai":0.46960922,"dash":0.015359625,"dcr":0.023920507,"dem":0.79534915,"dfi":553.85444195,"djf":83.53913694,"dkk":3.03898457,"doge":5.21809161,"dop":28.36444372,"dot":0.38429228,"dydx":4.83669583,"dzd":62.45105504,"eek":6.36279322,"egld":0.12656065,"egp":25.14374892,"enj":22.82650748,"eos":6.08022126,"ern":7.04413315,"esp":67.66179275,"etb":73.37376596,"etc":0.059001218,"eth":0.0002268307,"eur":0.40665557,"eurc":0.40671639,"fei":0.47026439,"fil":0.57861795,"fim":2.41786419,"fjd":1.05843819,"fkp":0.35453374,"flow":15.87495183,"flr":62.39666537,"frax":0.47403555,"frf":2.66748564,"ftt":1.63228895,"gala":164.46329671,"gbp":0.35453374,"gel":1.26114596,"ggp":0.35453374,"ghc":51644.43171591,"ghs":5.16444317,"gip":0.35453374,"gmd":34.63232846,"gmx":0.074919545,"gnf":4119.02670418,"gno":0.0038601507,"grd":138.56788359,"grt":19.80335805,"gt":0.07188351,"gtq":3.5926772,"gusd":0.46993211,"gyd":98.28960831,"hbar":5.43123516,"hkd":3.68025708,"hnl":12.5141531,"hnt":0.44688936,"hot":1166.90156439,"hrk":3.06394635,"ht":4.3846698,"htg":61.7089887,"huf":156.56294178,"icp":0.21100992,"idr":7992.21497022,"iep":0.32026729,"ils":1.47384996,"imp":0.35453374,"imx":3.4902353,"inj":0.16912169,"inr":43.65991882,"iqd":612.79717479,"irr":617952.23223314,"isk":58.71771086,"itl":787.39496981,"jep":0.35453374,"jmd":74.26330746,"jod":0.33295269,"jpy":74.8653304,"kas":14.99433608,"kava":9.11383103,"kcs":0.059441439,"kda":35.16706462,"kes":61.12008092,"kgs":41.06764493,"khr":1878.87552147,"kmf":200.06142308,"knc":3.47175155,"kpw":422.62979542,"krw":714.39583356,"ksm":0.11241584,"kwd":0.14496917,"kyd":0.39043785,"kzt":223.15743659,"lak":10301.40480806,"lbp":42097.34610455,"ldo":1.45834826,"leo":0.046816139,"link":0.054467834,"lkr":148.07662934,"lrc":24.67227461,"lrd":86.21054178,"lsl":7.9661001,"ltc":0.0089231867,"ltl":1.40410033,"luf":16.4044448,"luna":8.7176262,"lunc":12928.89495754,"lvl":0.28579753,"lyd":2.99619306,"mad":4.38780087,"mana":5.4799743,"mbx":12.3266709,"mdl":8.2716894,"mga":1961.23169824,"mgf":9806.15849119,"mina":8.19282409,"mkd":25.03398489,"mkr":0.00027007781,"mmk":986.12277544,"mnt":1677.7905964,"mop":3.79066479,"mro":187.53373413,"mru":18.75337341,"mtl":0.17457724,"mur":21.96927154,"mvr":7.25977057,"mwk":814.30712119,"mxn":8.40766823,"mxv":0.95330554,"myr":1.89076736,"mzm":29964.74789478,"mzn":29.96474789,"nad":7.9661001,"near":0.4043226,"neo":0.17473001,"nexo":0.54964885,"nft":1441253.39970506,"ngn":648.74876565,"nio":17.28363781,"nlg":0.89615093,"nok":4.58086351,"npr":69.88861505,"nzd":0.82108761,"okb":0.005659157,"omr":0.18075864,"one":227.82841087,"op":4.40229041,"ordi":0.20900928,"pab":0.46960888,"paxg":0.00010054236,"pen":1.62918225,"pepe":142257.82783126,"pgk":2.03072291,"php":28.43481648,"pi":2.67788757,"pkr":131.06389512,"pln":1.74483287,"pol":5.20645834,"pte":81.52712088,"pyg":3048.45621086,"qar":1.70937631,"qnt":0.0067702197,"qtum":0.52709501,"rol":20721.77951729,"ron":2.07217795,"rpl":0.27233794,"rsd":47.7426848,"rub":37.72067569,"rune":1.16674265,"rvn":82.41644944,"rwf":686.84943809,"sand":6.32511576,"sar":1.76103329,"sbd":3.77596059,"scr":6.83099168,"sdd":26537.30105459,"sdg":265.37301055,"sek":4.45089182,"sgd":0.60437843,"shib":80321.15373855,"shp":0.35453374,"sit":97.45093947,"skk":12.25090554,"sle":10.79159501,"sll":10791.59500903,"snx":1.71617303,"sol":0.0059774748,"sos":268.34262975,"spl":0.078268148,"srd":17.57182247,"srg":17571.82246757,"ssp":2150.07368339,"std":10046.01931687,"stn":10.04601932,"stx":2.15618986,"sui":0.54634585,"svc":4.10907767,"syp":51.91710602,"szl":7.9661001,"thb":15.38192288,"theta":3.19409263,"tjs":4.49235256,"tmm":8218.20521288,"tmt":1.64364104,"tnd":1.37552054,"ton":0.3873184,"top":1.12483647,"trl":20906729.04418003,"trx":1.49010319,"try":20.90672905,"ttd":3.18633094,"tusd":0.47040082,"tvd":0.68182855,"twd":15.0162003,"twt":1.20111897,"tzs":1215.8984605,"uah":20.60962902,"ugx":1752.60662438,"uni":0.13557005,"usd":0.46960888,"usdc":0.46966015,"usdd":0.4698409,"usdp":0.4700627,"usdt":0.46964891,"uyu":19.08973881,"uzs":5705.58739072,"val":787.39496981,"veb":22180515294.167763,"ved":222.13855059,"vef":22213855.0596083,"ves":222.13855059,"vet":69.43939589,"vnd":12369.80399419,"vuv":56.16704267,"waves":1.15565924,"wemix":1.84758726,"woo":27.75715847,"wst":1.28920624,"xaf":266.7485641,"xag":0.0064954468,"xau":0.00010031409,"xaut":0.00010095972,"xbt":0.000007029904,"xcd":1.27076949,"xcg":0.8460866,"xch":0.18939658,"xdc":15.71866764,"xdr":0.34413888,"xec":70402.51861084,"xem":711.90096456,"xlm":2.84973848,"xmr":0.0014055894,"xof":266.7485641,"xpd":0.00032308184,"xpf":48.526917,"xpt":0.00024356438,"xrp":0.3556368,"xtz":1.3683043,"yer":111.98640772,"zar":7.9661001,"zec":0.0019296275,"zil":123.36550351,"zmk":9030.72616647,"zmw":9.03072617,"zwd":169.9514524,"zwg":11.90441623,"zwl":29745.85291993}}
+{"date":"2026-04-03T0239","akt":{"1inch":5.03151682,"aave":0.0046774128,"ada":1.84419923,"aed":1.62064106,"afn":28.08108853,"agix":4.42376519,"akt":1,"algo":3.96861108,"all":36.63301832,"amd":166.06111558,"amp":464.33471198,"ang":0.79333047,"aoa":404.93942181,"ape":5.33586131,"apt":0.5123073,"ar":0.26381936,"arb":4.84155354,"ars":613.10512413,"atom":0.26351627,"ats":5.2641163,"aud":0.63892391,"avax":0.050463532,"awg":0.78991082,"axs":0.39777941,"azm":3750.96539737,"azn":0.75019308,"bake":683.32895583,"bam":0.7482189,"bat":4.71093284,"bbd":0.88258193,"bch":0.00099533075,"bdt":54.07124062,"bef":15.43236157,"bgn":0.7482189,"bhd":0.1659254,"bif":1308.99214411,"bmd":0.44129096,"bnb":0.00075737453,"bnd":0.56742645,"bob":3.04214678,"brl":2.27618952,"bsd":0.44129096,"bsv":0.029713902,"bsw":278.48162357,"btc":0.000006648991,"btcb":4.60495678,"btg":0.5064206,"btn":40.91223237,"btt":1420479.16005987,"busd":0.44116419,"bwp":6.03399275,"byn":1.3061775,"byr":13061.77504176,"bzd":0.8875606,"cad":0.61445882,"cake":0.3325975,"cdf":1021.22570313,"celo":5.60277438,"cfx":8.61569393,"chf":0.35250416,"chz":11.42261759,"clp":404.90281441,"cnh":3.03776262,"cny":3.03624408,"comp":0.02629942,"cop":1616.39176089,"crc":203.77051532,"cro":6.28936461,"crv":2.12213026,"cspr":150.15591423,"cuc":0.44129096,"cup":10.56634323,"cve":42.18469829,"cvx":0.25746991,"cyp":0.2239014,"czk":9.37771199,"dai":0.44127735,"dash":0.014700799,"dcr":0.022547717,"dem":0.7482189,"dfi":595.88917026,"djf":78.67671869,"dkk":2.85874252,"doge":4.89818802,"dop":26.7498915,"dot":0.35827781,"dydx":4.5910236,"dzd":58.73050103,"eek":5.98575123,"egld":0.11957477,"egp":23.9606884,"enj":21.76475538,"eos":5.75043689,"ern":6.61936445,"esp":63.65233709,"etb":68.75706891,"etc":0.056243504,"eth":0.00021569962,"eur":0.38255825,"eurc":0.38248406,"fei":0.44213442,"fil":0.53846723,"fim":2.27458807,"fjd":0.99459528,"fkp":0.33366957,"flow":15.10073836,"flr":57.78021266,"frax":0.44538646,"frf":2.50941763,"ftt":1.49490922,"gala":155.12644802,"gbp":0.33366957,"gel":1.18446812,"ggp":0.33366957,"ghc":48466.18429043,"ghs":4.84661843,"gip":0.33366957,"gmd":32.66308139,"gmx":0.071381867,"gnf":3871.69546195,"gno":0.0036754667,"grd":130.3567239,"grt":18.62594423,"gt":0.068476963,"gtq":3.37269912,"gusd":0.44141121,"gyd":92.16266552,"hbar":5.00933435,"hkd":3.45886615,"hnl":11.72092758,"hnt":0.42458415,"hot":1095.08945702,"hrk":2.88238514,"ht":2.51332013,"htg":57.8567001,"huf":147.01378685,"icp":0.19652476,"idr":7502.14598454,"iep":0.30128911,"ils":1.3825237,"imp":0.33366957,"imx":3.37904919,"inj":0.15910271,"inr":40.91223237,"iqd":577.15676835,"irr":580766.60397698,"isk":55.24184223,"itl":740.73606393,"jep":0.33366957,"jmd":69.41758583,"jod":0.31287529,"jpy":70.45273447,"kas":14.32696568,"kava":8.58255277,"kcs":0.055088165,"kda":36.32988788,"kes":57.34306577,"kgs":38.59474319,"khr":1762.93987603,"klay":8.98261955,"kmf":188.2063218,"knc":3.41808972,"kpw":397.15744755,"krw":666.46607,"ksm":0.10431453,"kwd":0.13607877,"kyd":0.36677857,"kzt":208.5379532,"lak":9685.11125273,"lbp":39574.83955748,"ldo":1.40643441,"leo":0.043806768,"link":0.051315242,"lkr":138.91890515,"lrc":24.32608039,"lrd":80.83384338,"lsl":7.473506,"ltc":0.0084553149,"ltl":1.32089713,"luf":15.43236157,"luna":8.24899746,"lunc":12217.26474374,"lvl":0.26886194,"lyd":2.81592791,"mad":4.13194617,"mana":5.19590989,"mbx":11.65206366,"mdl":7.74661109,"mga":1840.74786697,"mgf":9203.73933486,"mina":7.91471187,"mkd":23.56535893,"mkr":0.00025357634,"mmk":926.59649895,"mnt":1577.08783821,"mop":3.56263214,"mro":175.8780952,"mru":17.58780952,"mtl":0.16423226,"mur":20.70923341,"mvr":6.82202306,"mwk":764.01711842,"mxn":7.88203578,"mxv":0.89911665,"myr":1.78019779,"mzm":28153.31854698,"mzn":28.15331855,"nad":7.473506,"near":0.37946735,"neo":0.16708475,"nexo":0.51385419,"nft":1348711.18189422,"ngn":608.39042604,"nio":16.22225921,"nlg":0.84304744,"nok":4.29509648,"npr":65.49025596,"nzd":0.77291929,"okb":0.0052984147,"omr":0.16981286,"one":195.25722065,"op":4.13608366,"ordi":0.19370858,"pab":0.44129096,"paxg":0.000094658244,"pen":1.52322355,"pepe":132637.83766725,"pgk":1.90444374,"php":26.6334282,"pi":2.59984226,"pkr":122.86671269,"pln":1.63661904,"pol":4.79030836,"pte":76.6960432,"pyg":2846.8812202,"qar":1.60629911,"qnt":0.0058647693,"qtum":0.50026299,"rol":19498.89745766,"ron":1.94988975,"rpl":0.2560696,"rsd":44.91179733,"rub":35.40641513,"rune":1.12158504,"rvn":78.62468081,"rwf":645.14489601,"sand":5.99387959,"sar":1.65484111,"sbd":3.55738869,"scr":6.33176485,"sdd":24975.49167401,"sdg":249.75491674,"sek":4.16363912,"sgd":0.56742645,"shib":75668.1977606,"shp":0.33366957,"sit":91.67625918,"skk":11.52494986,"sle":10.10996916,"sll":10109.96916063,"snx":1.59663196,"sol":0.0055809662,"sos":252.1793819,"spl":0.073548495,"srd":16.45989644,"srg":16459.89644219,"ssp":2016.90538053,"std":9455.13193853,"stn":9.45513194,"stx":2.08439186,"sui":0.51387863,"svc":3.86129593,"syp":48.7909926,"szl":7.473506,"thb":14.42045899,"theta":3.05816537,"tjs":4.21879976,"tmm":7719.62777521,"tmt":1.54392556,"tnd":1.29408294,"ton":0.35791618,"top":1.06137149,"trl":19662231.0346407,"trx":1.40242778,"try":19.66223103,"ttd":2.99072366,"tusd":0.44158551,"tvd":0.63892391,"twd":14.10873345,"twt":1.12256265,"tzs":1146.88709192,"uah":19.32199394,"ugx":1656.26851004,"uni":0.13839662,"usd":0.44129096,"usdc":0.44130616,"usdd":0.44135688,"usdp":0.44175,"usdt":0.44131782,"uyu":17.83712233,"uzs":5353.65891958,"val":740.73606393,"veb":20834167147.21254,"ved":208.54617046,"vef":20854617.04578224,"ves":208.54617046,"vet":65.26393917,"vnd":11642.16801245,"vuv":52.73566399,"waves":1.09957056,"wemix":1.77208828,"woo":26.94673446,"wst":1.22410279,"xaf":250.9417624,"xag":0.0060437507,"xau":0.000094364733,"xaut":0.000095022234,"xbt":0.0000066498577,"xcd":1.19467406,"xcg":0.79333047,"xch":0.18334666,"xdc":14.79172402,"xdr":0.32471661,"xec":67136.35678785,"xem":676.3922233,"xlm":2.70092159,"xmr":0.0013550247,"xof":250.9417624,"xpd":0.00029273204,"xpf":45.65134255,"xpt":0.000222538,"xrp":0.33826569,"xtz":1.28431763,"yer":105.3069302,"zar":7.473506,"zec":0.0018659964,"zil":116.30799651,"zmk":8494.52187344,"zmw":8.49452187,"zwd":159.7031997,"zwg":11.19035767,"zwl":27961.61751884}}