@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/bbd.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"bbd": {
-		"1inch": 5.62138349,
-		"aave": 0.0052859235,
-		"ada": 2.08240109,
+		"1inch": 5.70090624,
+		"aave": 0.0052996925,
+		"ada": 2.08955019,
 		"aed": 1.83625,
-		"afn": 31.77800248,
-		"agix": 4.96980623,
-		"akt": 1.06471582,
-		"algo": 5.0044079,
-		"all": 41.5039651,
-		"amd": 188.51872989,
-		"amp": 503.9367217,
-		"ang": 0.90084179,
-		"aoa": 458.7217962,
-		"ape": 5.79365453,
-		"apt": 0.57863926,
-		"ar": 0.29819979,
-		"arb": 5.48628306,
-		"ars": 695.81071784,
-		"atom": 0.30466383,
-		"ats": 5.95783305,
-		"aud": 0.72595364,
-		"avax": 0.056859895,
+		"afn": 31.81697661,
+		"agix": 5.01229977,
+		"akt": 1.13303929,
+		"algo": 4.49659229,
+		"all": 41.50664906,
+		"amd": 188.15376849,
+		"amp": 526.10947238,
+		"ang": 0.89887459,
+		"aoa": 458.81227498,
+		"ape": 6.04574051,
+		"apt": 0.58046429,
+		"ar": 0.2989177,
+		"arb": 5.48567039,
+		"ars": 694.67219454,
+		"atom": 0.29857428,
+		"ats": 5.96445059,
+		"aud": 0.72392589,
+		"avax": 0.057177165,
 		"awg": 0.895,
-		"axs": 0.4526305,
-		"azm": 4250.02573815,
-		"azn": 0.85000515,
-		"bake": 743.47518317,
-		"bam": 0.84682082,
-		"bat": 5.17558159,
+		"axs": 0.45069971,
+		"azm": 4249.99117065,
+		"azn": 0.84999824,
+		"bake": 774.23855496,
+		"bam": 0.84776142,
+		"bat": 5.337672,
 		"bbd": 1,
-		"bch": 0.0011154869,
-		"bdt": 61.50180278,
-		"bef": 17.4660719,
-		"bgn": 0.84682082,
+		"bch": 0.0011277489,
+		"bdt": 61.26484008,
+		"bef": 17.485472,
+		"bgn": 0.84776142,
 		"bhd": 0.188,
-		"bif": 1485.57753129,
+		"bif": 1483.13952958,
 		"bmd": 0.5,
-		"bnb": 0.00083611235,
-		"bnd": 0.64349128,
-		"bob": 3.45551369,
-		"brl": 2.57798494,
+		"bnb": 0.0008581351,
+		"bnd": 0.64291646,
+		"bob": 3.44687183,
+		"brl": 2.57901216,
 		"bsd": 0.5,
-		"bsv": 0.036070431,
-		"bsw": 299.24024249,
-		"btc": 0.0000074829015,
-		"btcb": 5.15532488,
-		"btg": 0.34975805,
-		"btn": 46.48540627,
-		"btt": 1588055.14187435,
-		"busd": 0.49918171,
-		"bwp": 6.85254598,
-		"byn": 1.48502248,
-		"byr": 14850.22475426,
-		"bzd": 1.00698032,
-		"cad": 0.69500312,
-		"cake": 0.36681183,
-		"cdf": 1156.74848086,
-		"celo": 6.33078996,
-		"cfx": 9.54449004,
-		"chf": 0.39867263,
-		"chz": 12.39606904,
-		"clp": 456.52211675,
-		"cnh": 3.44346784,
-		"cny": 3.4421597,
-		"comp": 0.030112345,
-		"cop": 1833.28839403,
+		"bsv": 0.033667018,
+		"bsw": 315.53062105,
+		"btc": 0.000007533568,
+		"btcb": 5.21759696,
+		"btg": 0.57379444,
+		"btn": 46.35516672,
+		"btt": 1609458.69897403,
+		"busd": 0.49985637,
+		"bwp": 6.83675086,
+		"byn": 1.47995043,
+		"byr": 14799.50431945,
+		"bzd": 1.00564103,
+		"cad": 0.69620598,
+		"cake": 0.37684604,
+		"cdf": 1157.0888456,
+		"celo": 6.3481635,
+		"cfx": 9.76191973,
+		"chf": 0.39940106,
+		"chz": 12.94227452,
+		"clp": 458.77079736,
+		"cnh": 3.4419044,
+		"cny": 3.44018384,
+		"comp": 0.029798276,
+		"cop": 1831.43537311,
 		"crc": 230.88,
-		"cro": 7.18413952,
-		"crv": 2.38091286,
-		"cspr": 160.34350654,
+		"cro": 7.12609721,
+		"crv": 2.40445697,
+		"cspr": 170.13255045,
 		"cuc": 0.5,
-		"cup": 12.0010979,
-		"cve": 47.74389001,
-		"cvx": 0.2946474,
-		"cyp": 0.25340761,
-		"czk": 10.62233583,
-		"dai": 0.50000037,
-		"dash": 0.016353636,
-		"dcr": 0.025468542,
-		"dem": 0.84682082,
-		"dfi": 589.69758632,
-		"djf": 88.94544068,
-		"dkk": 3.23565494,
-		"doge": 5.55578469,
-		"dop": 30.20007195,
-		"dot": 0.40916207,
-		"dydx": 5.14970657,
-		"dzd": 66.49262628,
-		"eek": 6.7745666,
-		"egld": 0.13475112,
-		"egp": 26.77094725,
-		"enj": 24.30374362,
-		"eos": 6.47370776,
+		"cup": 11.97208203,
+		"cve": 47.7969206,
+		"cvx": 0.29172352,
+		"cyp": 0.25368908,
+		"czk": 10.62531614,
+		"dai": 0.49998458,
+		"dash": 0.016656582,
+		"dcr": 0.025547449,
+		"dem": 0.84776142,
+		"dfi": 675.16584239,
+		"djf": 89.14381348,
+		"dkk": 3.23906759,
+		"doge": 5.54983947,
+		"dop": 30.30867807,
+		"dot": 0.40594284,
+		"dydx": 5.20181012,
+		"dzd": 66.54396519,
+		"eek": 6.78209132,
+		"egld": 0.13548292,
+		"egp": 27.14840137,
+		"enj": 24.66032298,
+		"eos": 6.51547093,
 		"ern": 7.5,
-		"esp": 72.04058115,
-		"etb": 78.12220939,
-		"etc": 0.06281953,
-		"eth": 0.00024151024,
-		"eur": 0.43297262,
-		"eurc": 0.43303737,
-		"fei": 0.50069794,
-		"fil": 0.61606368,
-		"fim": 2.57433825,
-		"fjd": 1.12693589,
-		"fkp": 0.37747769,
-		"flow": 16.90231236,
-		"flr": 66.43471674,
-		"frax": 0.50471315,
-		"frf": 2.84011416,
-		"ftt": 1.73792387,
-		"gala": 175.10667382,
-		"gbp": 0.37747769,
-		"gel": 1.34276205,
-		"ggp": 0.37747769,
-		"ghc": 54986.64346284,
-		"ghs": 5.49866434,
-		"gip": 0.37747769,
-		"gmd": 36.87358799,
-		"gmx": 0.079768025,
-		"gnf": 4385.59289494,
-		"gno": 0.0041099635,
-		"grd": 147.53541781,
-		"grt": 21.08494861,
-		"gt": 0.07653551,
-		"gtq": 3.82518025,
-		"gusd": 0.50034415,
-		"gyd": 104.65050091,
-		"hbar": 5.782722,
-		"hkd": 3.91842793,
-		"hnl": 13.32401678,
-		"hnt": 0.47581017,
-		"hot": 1242.41855599,
-		"hrk": 3.26223215,
-		"ht": 4.6684273,
-		"htg": 65.7025365,
-		"huf": 166.69504094,
-		"icp": 0.22466559,
-		"idr": 8509.43771563,
-		"iep": 0.34099365,
-		"ils": 1.56923137,
-		"imp": 0.37747769,
-		"imx": 3.71610874,
-		"inj": 0.18006653,
-		"inr": 46.48540627,
-		"iqd": 652.45484646,
-		"irr": 657943.51766293,
-		"isk": 62.51767566,
-		"itl": 838.35188095,
-		"jep": 0.37747769,
-		"jmd": 79.0693183,
+		"esp": 72.12059882,
+		"etb": 77.90446055,
+		"etc": 0.0637261,
+		"eth": 0.00024439614,
+		"eur": 0.43345353,
+		"eurc": 0.43336947,
+		"fei": 0.50095566,
+		"fil": 0.61010453,
+		"fim": 2.57719765,
+		"fjd": 1.12691553,
+		"fkp": 0.37806073,
+		"flow": 17.10972987,
+		"flr": 65.46725113,
+		"frax": 0.50464036,
+		"frf": 2.84326876,
+		"ftt": 1.69379088,
+		"gala": 175.76436053,
+		"gbp": 0.37806073,
+		"gel": 1.34204892,
+		"ggp": 0.37806073,
+		"ghc": 54914.09103743,
+		"ghs": 5.4914091,
+		"gip": 0.37806073,
+		"gmd": 37.00855455,
+		"gmx": 0.08087846,
+		"gnf": 4386.78307731,
+		"gno": 0.0041644482,
+		"grd": 147.69928989,
+		"grt": 21.10392662,
+		"gt": 0.07758709,
+		"gtq": 3.82140062,
+		"gusd": 0.50013624,
+		"gyd": 104.4239211,
+		"hbar": 5.67577263,
+		"hkd": 3.91903125,
+		"hnl": 13.28027147,
+		"hnt": 0.48107053,
+		"hot": 1240.77938087,
+		"hrk": 3.26585561,
+		"ht": 2.84769045,
+		"htg": 65.5539144,
+		"huf": 166.57239667,
+		"icp": 0.22267027,
+		"idr": 8500.2261598,
+		"iep": 0.34137239,
+		"ils": 1.56645367,
+		"imp": 0.37806073,
+		"imx": 3.8285955,
+		"inj": 0.18026962,
+		"inr": 46.35516672,
+		"iqd": 653.94129503,
+		"irr": 658031.38062578,
+		"isk": 62.5911777,
+		"itl": 839.28306395,
+		"jep": 0.37806073,
+		"jmd": 78.65285216,
 		"jod": 0.3545,
-		"jpy": 79.71030165,
-		"kas": 15.96470683,
-		"kava": 9.70364008,
-		"kcs": 0.06328824,
-		"kda": 37.44293004,
-		"kes": 65.07551707,
-		"kgs": 43.72537124,
-		"khr": 2000.46849152,
-		"kmf": 213.00856212,
-		"knc": 3.6964288,
-		"kpw": 449.98062918,
-		"krw": 760.62854573,
-		"ksm": 0.11969093,
-		"kwd": 0.15435097,
-		"kyd": 0.41570536,
-		"kzt": 237.59925309,
-		"lak": 10968.06866737,
-		"lbp": 44821.71037753,
-		"ldo": 1.55272646,
-		"leo": 0.049845884,
-		"link": 0.057992765,
-		"lkr": 157.65952984,
-		"lrc": 26.2689611,
-		"lrd": 91.78972768,
-		"lsl": 8.4816328,
-		"ltc": 0.009500658,
-		"ltl": 1.49496783,
-		"luf": 17.4660719,
-		"luna": 9.28179453,
-		"lunc": 13765.59899641,
-		"lvl": 0.30429315,
-		"lyd": 3.19009416,
-		"mad": 4.671761,
-		"mana": 5.83461533,
-		"mbx": 13.12440151,
-		"mdl": 8.80699856,
-		"mga": 2088.1544158,
-		"mgf": 10440.77207899,
-		"mina": 8.72302942,
-		"mkd": 26.65407976,
-		"mkr": 0.00028755612,
-		"mmk": 1049.94051947,
-		"mnt": 1786.37019063,
-		"mop": 4.03598077,
-		"mro": 199.67013352,
-		"mru": 19.96701335,
-		"mtl": 0.18587514,
-		"mur": 23.39103096,
-		"mvr": 7.72959258,
-		"mwk": 867.00567427,
-		"mxn": 8.95177738,
-		"mxv": 1.01499949,
-		"myr": 2.01312992,
-		"mzm": 31903.94112588,
-		"mzn": 31.90394112,
-		"nad": 8.4816328,
-		"near": 0.43048867,
-		"neo": 0.18603781,
-		"nexo": 0.58521983,
-		"nft": 1534525.29529476,
-		"ngn": 690.73307399,
-		"nio": 18.40216261,
-		"nlg": 0.95414608,
-		"nok": 4.87731785,
-		"npr": 74.41151408,
-		"nzd": 0.87422497,
-		"okb": 0.006025394,
-		"omr": 0.19245659,
-		"one": 242.5725133,
-		"op": 4.68718824,
-		"ordi": 0.22253549,
+		"jpy": 79.82571624,
+		"kas": 16.23301503,
+		"kava": 9.72436949,
+		"kcs": 0.062417055,
+		"kda": 41.16319037,
+		"kes": 64.97194653,
+		"kgs": 43.72936043,
+		"khr": 1997.48014545,
+		"klay": 10.17766088,
+		"kmf": 213.24515723,
+		"knc": 3.87282995,
+		"kpw": 449.99499239,
+		"krw": 755.13224276,
+		"ksm": 0.11819246,
+		"kwd": 0.1541826,
+		"kyd": 0.41557453,
+		"kzt": 236.28169443,
+		"lak": 10973.61157736,
+		"lbp": 44839.84811408,
+		"ldo": 1.59354544,
+		"leo": 0.049634789,
+		"link": 0.058142185,
+		"lkr": 157.40057766,
+		"lrc": 27.56240485,
+		"lrd": 91.58792051,
+		"lsl": 8.46777593,
+		"ltc": 0.009580204,
+		"ltl": 1.49662834,
+		"luf": 17.485472,
+		"luna": 9.34643822,
+		"lunc": 13842.64097098,
+		"lvl": 0.30463114,
+		"lyd": 3.19055695,
+		"mad": 4.68165735,
+		"mana": 5.88717005,
+		"mbx": 13.20224594,
+		"mdl": 8.77721473,
+		"mga": 2085.63965626,
+		"mgf": 10428.19828131,
+		"mina": 8.96767952,
+		"mkd": 26.70047755,
+		"mkr": 0.00028731195,
+		"mmk": 1049.87023929,
+		"mnt": 1786.90248447,
+		"mop": 4.03660218,
+		"mro": 199.27679212,
+		"mru": 19.92767921,
+		"mtl": 0.1860816,
+		"mur": 23.46437511,
+		"mvr": 7.72962016,
+		"mwk": 865.6614134,
+		"mxn": 8.93065622,
+		"mxv": 1.01873449,
+		"myr": 2.01703404,
+		"mzm": 31898.81605762,
+		"mzn": 31.89881606,
+		"nad": 8.46777593,
+		"near": 0.42995142,
+		"neo": 0.18931359,
+		"nexo": 0.58221699,
+		"nft": 1528142.75994849,
+		"ngn": 689.33025636,
+		"nio": 18.38045706,
+		"nlg": 0.95520587,
+		"nok": 4.86651307,
+		"npr": 74.20303311,
+		"nzd": 0.87574792,
+		"okb": 0.006003312,
+		"omr": 0.19240464,
+		"one": 221.23410265,
+		"op": 4.68634529,
+		"ordi": 0.21947943,
 		"pab": 0.5,
-		"paxg": 0.00010704904,
-		"pen": 1.73461611,
-		"pepe": 151464.15981078,
-		"pgk": 2.1621428,
-		"php": 30.27499895,
-		"pi": 2.85118926,
-		"pkr": 139.54580257,
-		"pln": 1.85775116,
-		"pol": 5.54339856,
-		"pte": 86.80321536,
-		"pyg": 3245.73955428,
+		"paxg": 0.00010725151,
+		"pen": 1.72587212,
+		"pepe": 150283.88141764,
+		"pgk": 2.15780958,
+		"php": 30.17672058,
+		"pi": 2.94572343,
+		"pkr": 139.21281292,
+		"pln": 1.85435368,
+		"pol": 5.42760758,
+		"pte": 86.89963033,
+		"pyg": 3225.62827646,
 		"qar": 1.82,
-		"qnt": 0.00720836,
-		"qtum": 0.5612064,
-		"rol": 22062.80647061,
-		"ron": 2.20628065,
-		"rpl": 0.28996251,
-		"rsd": 50.83239179,
-		"rub": 40.16180015,
-		"rune": 1.24224935,
-		"rvn": 87.75009755,
-		"rwf": 731.29946269,
-		"sand": 6.73445081,
+		"qnt": 0.006645014,
+		"qtum": 0.56681762,
+		"rol": 22093.01693121,
+		"ron": 2.2093017,
+		"rpl": 0.29013692,
+		"rsd": 50.88683097,
+		"rub": 40.11685946,
+		"rune": 1.27079992,
+		"rvn": 89.08485253,
+		"rwf": 730.97451492,
+		"sand": 6.79130107,
 		"sar": 1.875,
-		"sbd": 4.02032498,
-		"scr": 7.27306491,
-		"sdd": 28254.68425292,
-		"sdg": 282.54684253,
-		"sek": 4.73893493,
-		"sgd": 0.64349128,
-		"shib": 85519.20306609,
-		"shp": 0.37747769,
-		"sit": 103.75755693,
-		"skk": 13.04373293,
-		"sle": 11.48998193,
-		"sll": 11489.98192915,
-		"snx": 1.82723657,
-		"sol": 0.006364312,
-		"sos": 285.70864308,
+		"sbd": 4.03066115,
+		"scr": 7.17413836,
+		"sdd": 28298.21335373,
+		"sdg": 282.98213354,
+		"sek": 4.71756671,
+		"sgd": 0.64291646,
+		"shib": 85735.04106625,
+		"shp": 0.37806073,
+		"sit": 103.87280361,
+		"skk": 13.05822101,
+		"sle": 11.45499228,
+		"sll": 11454.99227969,
+		"snx": 1.80904675,
+		"sol": 0.006323454,
+		"sos": 285.72914782,
 		"spl": 0.083333335,
-		"srd": 18.70899736,
-		"srg": 18708.99736745,
-		"ssp": 2289.21746487,
-		"std": 10696.1556947,
-		"stn": 10.69615569,
-		"stx": 2.29572945,
-		"sui": 0.58170307,
+		"srd": 18.64970938,
+		"srg": 18649.70937833,
+		"ssp": 2285.23304035,
+		"std": 10713.03597849,
+		"stn": 10.71303598,
+		"stx": 2.36169787,
+		"sui": 0.58224468,
 		"svc": 4.375,
-		"syp": 55.2769641,
-		"szl": 8.4816328,
-		"thb": 16.37737663,
-		"theta": 3.40080095,
-		"tjs": 4.78307884,
-		"tmm": 8750.05310215,
-		"tmt": 1.75001062,
-		"tnd": 1.46453848,
-		"ton": 0.41238403,
-		"top": 1.19763118,
-		"trl": 22259725.15779195,
-		"trx": 1.58653644,
-		"try": 22.25972516,
-		"ttd": 3.39253696,
-		"tusd": 0.50084319,
-		"tvd": 0.72595364,
-		"twd": 15.98798602,
-		"twt": 1.27885037,
-		"tzs": 1294.5863264,
-		"uah": 21.94339807,
-		"ugx": 1866.02799921,
-		"uni": 0.14434358,
+		"syp": 55.28211161,
+		"szl": 8.46777593,
+		"thb": 16.33894662,
+		"theta": 3.46502152,
+		"tjs": 4.78006588,
+		"tmm": 8746.64157349,
+		"tmt": 1.74932832,
+		"tnd": 1.46624681,
+		"ton": 0.4055331,
+		"top": 1.2025756,
+		"trl": 22278080.29130526,
+		"trx": 1.58900578,
+		"try": 22.27808029,
+		"ttd": 3.38860742,
+		"tusd": 0.50033374,
+		"tvd": 0.72392589,
+		"twd": 15.98574933,
+		"twt": 1.27190759,
+		"tzs": 1299.46813634,
+		"uah": 21.89257829,
+		"ugx": 1876.61729666,
+		"uni": 0.1568088,
 		"usd": 0.5,
-		"usdc": 0.5000546,
-		"usdd": 0.50024704,
-		"usdp": 0.50048319,
-		"usdt": 0.50004262,
-		"uyu": 20.32514692,
-		"uzs": 6074.82915729,
-		"val": 838.35188095,
-		"veb": 23615945529.45237,
-		"ved": 236.51442905,
-		"vef": 23651442.905152,
-		"ves": 236.51442905,
-		"vet": 73.93322334,
-		"vnd": 13170.32600291,
-		"vuv": 59.80193889,
-		"waves": 1.23044868,
-		"wemix": 1.96715538,
-		"woo": 29.55348574,
-		"wst": 1.37263828,
-		"xaf": 284.01141616,
-		"xag": 0.006915805,
-		"xau": 0.000106806,
-		"xaut": 0.00010749341,
-		"xbt": 0.00000748485,
-		"xcd": 1.35300838,
-		"xcg": 0.90084179,
-		"xch": 0.20165353,
-		"xdc": 16.73591411,
-		"xdr": 0.3664101,
-		"xec": 74958.6753328,
-		"xem": 757.97221924,
-		"xlm": 3.03416165,
-		"xmr": 0.0014965532,
-		"xof": 284.01141616,
-		"xpd": 0.00034399035,
-		"xpf": 51.66737622,
-		"xpt": 0.00025932685,
-		"xrp": 0.37865213,
-		"xtz": 1.45685523,
-		"yer": 119.23369992,
-		"zar": 8.4816328,
-		"zec": 0.0020545049,
-		"zil": 131.34920323,
-		"zmk": 9615.15701553,
-		"zmw": 9.61515701,
+		"usdc": 0.50001722,
+		"usdd": 0.50007468,
+		"usdp": 0.50052011,
+		"usdt": 0.50003043,
+		"uyu": 20.21016042,
+		"uzs": 6065.90590114,
+		"val": 839.28306395,
+		"veb": 23605929952.21902,
+		"ved": 236.29100491,
+		"vef": 23629100.490775,
+		"ves": 236.29100491,
+		"vet": 73.9466073,
+		"vnd": 13191.03377888,
+		"vuv": 59.75157928,
+		"waves": 1.24585665,
+		"wemix": 2.00784565,
+		"woo": 30.53170889,
+		"wst": 1.38695656,
+		"xaf": 284.3268763,
+		"xag": 0.006847807,
+		"xau": 0.00010691895,
+		"xaut": 0.00010766393,
+		"xbt": 0.00000753455,
+		"xcd": 1.35361265,
+		"xcg": 0.89887459,
+		"xch": 0.20773896,
+		"xdc": 16.75960448,
+		"xdr": 0.36791668,
+		"xec": 76068.13002809,
+		"xem": 766.37896445,
+		"xlm": 3.06025028,
+		"xmr": 0.0015352962,
+		"xof": 284.3268763,
+		"xpd": 0.0003316769,
+		"xpf": 51.72476476,
+		"xpt": 0.0002521443,
+		"xrp": 0.38326832,
+		"xtz": 1.45518233,
+		"yer": 119.31688943,
+		"zar": 8.46777593,
+		"zec": 0.0021142472,
+		"zil": 131.78152979,
+		"zmk": 9624.62703237,
+		"zmw": 9.62462703,
 		"zwd": 180.95,
-		"zwg": 12.67482029,
-		"zwl": 31670.88018324
+		"zwg": 12.67911491,
+		"zwl": 31681.6112608
 	}
 }