@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/comp.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"comp": {
-		"1inch": 186.68036299,
-		"aave": 0.17554008,
-		"ada": 69.15439814,
-		"aed": 60.9799735,
-		"afn": 1055.31477157,
-		"agix": 165.04215215,
-		"akt": 35.35811708,
-		"algo": 166.19123818,
-		"all": 1378.30398463,
-		"amd": 6260.51308492,
-		"amp": 16735.22011321,
-		"ang": 29.91602912,
-		"aoa": 15233.67895111,
-		"ape": 192.40130684,
-		"apt": 19.21601456,
-		"ar": 9.90290843,
-		"arb": 182.19381636,
-		"ars": 23107.1581388,
-		"atom": 10.11757254,
-		"ats": 197.85350643,
-		"aud": 24.10817357,
-		"avax": 1.88825862,
-		"awg": 29.72202929,
-		"axs": 15.0313931,
-		"azm": 141138.98263818,
-		"azn": 28.22779661,
-		"bake": 24690.04599858,
-		"bam": 28.12204845,
-		"bat": 171.87574033,
-		"bbd": 33.20897127,
-		"bch": 0.037044172,
-		"bdt": 2042.41160162,
-		"bef": 580.03027994,
-		"bgn": 28.12204845,
-		"bhd": 6.2432866,
-		"bif": 49334.50155725,
-		"bmd": 16.60448564,
-		"bnb": 0.027766431,
-		"bnd": 21.36968343,
-		"bob": 114.75405469,
-		"brl": 85.61222781,
-		"bsd": 16.60448564,
-		"bsv": 1.19786189,
-		"bsw": 9937.46061574,
-		"btc": 0.00024849946,
-		"btcb": 171.203036,
-		"btg": 11.61510487,
-		"btn": 1543.73252116,
-		"btt": 52737677.58287656,
-		"busd": 16.57731107,
-		"bwp": 227.56600258,
-		"byn": 49.31606871,
-		"byr": 493160.68722844,
-		"bzd": 33.44078035,
-		"cad": 23.08033848,
-		"cake": 12.18144369,
-		"cdf": 38414.42706837,
-		"celo": 210.23902174,
-		"cfx": 316.9626957,
-		"chf": 13.23950808,
-		"chz": 411.66070062,
-		"clp": 15160.62985945,
-		"cnh": 114.35402474,
-		"cny": 114.31058259,
+		"1inch": 191.31664664,
+		"aave": 0.17785232,
+		"ada": 70.12319068,
+		"aed": 61.62269253,
+		"afn": 1067.74555028,
+		"agix": 168.20771007,
+		"akt": 38.02365244,
+		"algo": 150.90108854,
+		"all": 1392.92115641,
+		"amd": 6314.25014286,
+		"amp": 17655.70170502,
+		"ang": 30.16532198,
+		"aoa": 15397.27583502,
+		"ape": 202.88893592,
+		"apt": 19.47979457,
+		"ar": 10.03137564,
+		"arb": 184.09354924,
+		"ars": 23312.49615045,
+		"atom": 10.01985098,
+		"ats": 200.16092844,
+		"aud": 24.29422058,
+		"avax": 1.91880782,
+		"awg": 30.03529466,
+		"axs": 15.12502619,
+		"azm": 142625.4045922,
+		"azn": 28.52508095,
+		"bake": 25982.66272032,
+		"bam": 28.45001553,
+		"bat": 179.12687298,
+		"bbd": 33.55898845,
+		"bch": 0.037846111,
+		"bdt": 2055.9860604,
+		"bef": 586.79475282,
+		"bgn": 28.45001553,
+		"bhd": 6.30908983,
+		"bif": 49772.66233708,
+		"bmd": 16.77949422,
+		"bnb": 0.028798146,
+		"bnd": 21.57562605,
+		"bob": 115.67353175,
+		"brl": 86.54903928,
+		"bsd": 16.77949422,
+		"bsv": 1.12983107,
+		"bsw": 10588.88846623,
+		"btc": 0.00025281892,
+		"btcb": 175.09727593,
+		"btg": 19.25596081,
+		"btn": 1555.63250421,
+		"btt": 54011805.8834689,
+		"busd": 16.77467398,
+		"bwp": 229.43444312,
+		"byn": 49.66563938,
+		"byr": 496656.39446574,
+		"bzd": 33.74829571,
+		"cad": 23.36396844,
+		"cake": 12.6465719,
+		"cdf": 38830.73120086,
+		"celo": 213.03794572,
+		"cfx": 327.60015143,
+		"chf": 13.40349556,
+		"chz": 434.32964108,
+		"clp": 15395.88388805,
+		"cnh": 115.50682999,
+		"cny": 115.44908957,
 		"comp": 1,
-		"cop": 60881.62160835,
-		"crc": 7667.28728699,
-		"cro": 238.57788276,
-		"crv": 79.06766677,
-		"cspr": 5324.8429023,
-		"cuc": 16.60448564,
-		"cup": 398.54411538,
-		"cve": 1585.5254717,
-		"cvx": 9.78493721,
-		"cyp": 8.41540621,
-		"czk": 352.75684541,
-		"dai": 16.60449792,
-		"dash": 0.54308741,
-		"dcr": 0.84578408,
-		"dem": 28.12204845,
-		"dfi": 19583.2502027,
-		"djf": 2953.78658437,
-		"dkk": 107.45277211,
-		"doge": 184.50189416,
-		"dop": 1002.91332176,
-		"dot": 13.58785143,
-		"dydx": 171.01645754,
-		"dzd": 2208.15171585,
-		"eek": 224.97638759,
-		"egld": 4.47494624,
-		"egp": 889.03561812,
-		"enj": 807.10232381,
-		"eos": 214.98517502,
-		"ern": 249.06728453,
-		"esp": 2392.39358974,
-		"etb": 2594.35820741,
-		"etc": 2.08617197,
-		"eth": 0.0080203066,
-		"eur": 14.37857513,
-		"eurc": 14.38072558,
-		"fei": 16.62766334,
-		"fil": 20.45884105,
-		"fim": 85.49112515,
-		"fjd": 37.42438159,
-		"fkp": 12.5356456,
-		"flow": 561.30840557,
-		"flr": 2206.2285996,
-		"frax": 16.7610045,
-		"frf": 94.31726955,
-		"ftt": 57.71466387,
-		"gala": 5815.11250021,
-		"gbp": 12.5356456,
-		"gel": 44.59174651,
-		"ggp": 12.5356456,
-		"ghc": 1826049.86303242,
-		"ghs": 182.60498626,
-		"gip": 12.5356456,
-		"gmd": 1224.53392421,
-		"gmx": 2.64901405,
-		"gnf": 145641.02845328,
-		"gno": 0.13648766,
-		"grd": 4899.4994513,
-		"grt": 700.20945247,
-		"gt": 2.54166555,
-		"gtq": 127.03030119,
-		"gusd": 16.6159145,
-		"gyd": 3475.33547819,
-		"hbar": 192.03824876,
-		"hkd": 130.12696055,
-		"hnl": 442.47689046,
-		"hnt": 15.80116627,
-		"hot": 41259.44213196,
-		"hrk": 108.33537375,
-		"ht": 155.03366809,
-		"htg": 2181.91364704,
-		"huf": 5535.77082555,
-		"icp": 7.46091329,
-		"idr": 282589.67262862,
-		"iep": 11.32404816,
-		"ils": 52.11255932,
-		"imp": 12.5356456,
-		"imx": 123.40814822,
-		"inj": 5.97982439,
-		"inr": 1543.73252116,
-		"iqd": 21667.35425139,
-		"irr": 21849627.37584652,
-		"isk": 2076.14769507,
-		"itl": 27840.80352925,
-		"jep": 12.5356456,
-		"jmd": 2625.81071982,
-		"jod": 11.77258032,
-		"jpy": 2647.09711731,
-		"kas": 530.17149046,
-		"kava": 322.24790464,
-		"kcs": 2.10173734,
-		"kda": 1243.44118799,
-		"kes": 2161.09097697,
-		"kgs": 1452.07459748,
-		"khr": 66433.5006631,
-		"kmf": 7073.79521987,
-		"knc": 122.75459766,
-		"kpw": 14943.393787,
-		"krw": 25259.69152286,
-		"ksm": 3.97481249,
-		"kwd": 5.12583693,
-		"kyd": 13.80514736,
-		"kzt": 7890.42676982,
-		"lak": 364238.27727034,
-		"lbp": 1488482.89223357,
-		"ldo": 51.56444857,
-		"leo": 1.65533053,
-		"link": 1.92588007,
-		"lkr": 5235.71079685,
-		"lrc": 872.36517432,
-		"lrd": 3048.24242948,
-		"lsl": 281.66629998,
-		"ltc": 0.31550708,
-		"ltl": 49.64634388,
-		"luf": 580.03027994,
-		"luna": 308.23884772,
-		"lunc": 457141.38159665,
-		"lvl": 10.10526248,
-		"lyd": 105.93974514,
-		"mad": 155.144377,
-		"mana": 193.76157287,
-		"mbx": 435.84787269,
-		"mdl": 292.47136216,
-		"mga": 69345.4600032,
-		"mgf": 346727.30001582,
-		"mina": 289.6828334,
-		"mkd": 885.15456883,
-		"mkr": 0.0095494429,
-		"mmk": 34867.44454724,
-		"mnt": 59323.51633956,
-		"mop": 134.03076944,
-		"mro": 6630.83972753,
-		"mru": 663.0839727,
-		"mtl": 6.17272235,
-		"mur": 776.79207531,
-		"mvr": 256.69181792,
-		"mwk": 28792.36652841,
-		"mxn": 297.27931767,
-		"mxv": 33.7070889,
-		"myr": 66.85397384,
-		"mzm": 1059497.06427314,
-		"mzn": 1059.49706424,
-		"nad": 281.66629998,
-		"near": 14.29608587,
-		"neo": 6.17812429,
-		"nexo": 19.43454836,
-		"nft": 50960006.44568731,
-		"ngn": 22938.53480989,
-		"nio": 611.11688927,
-		"nlg": 31.68620959,
-		"nok": 161.97070819,
-		"npr": 2471.1298333,
-		"nzd": 29.03211175,
-		"okb": 0.20009714,
-		"omr": 6.3912852,
-		"one": 8055.58362525,
-		"op": 155.65669977,
-		"ordi": 7.39017453,
-		"pab": 16.60448564,
-		"paxg": 0.0035549885,
-		"pen": 57.60481656,
-		"pepe": 5029968.93170492,
-		"pgk": 71.80253829,
-		"php": 1005.40157035,
-		"pi": 94.68506239,
-		"pkr": 4634.1725485,
-		"pln": 61.69400473,
-		"pol": 184.09056352,
-		"pte": 2882.64548493,
-		"pyg": 107787.6716106,
-		"qar": 60.44032771,
-		"qnt": 0.23938222,
-		"qtum": 18.63708705,
-		"rol": 732683.10623483,
-		"ron": 73.26831056,
-		"rpl": 9.62935683,
-		"rsd": 1688.09143874,
-		"rub": 1333.73206736,
-		"rune": 41.25382314,
-		"rvn": 2914.09046838,
-		"rwf": 24285.70284679,
-		"sand": 223.64418347,
-		"sar": 62.26682113,
-		"sbd": 133.51085676,
-		"scr": 241.53100365,
-		"sdd": 938308.99761958,
-		"sdg": 9383.08997622,
-		"sek": 157.37515394,
-		"sgd": 21.36968343,
-		"shib": 2840004.75771947,
-		"shp": 12.5356456,
-		"sit": 3445.68172705,
-		"skk": 433.1689523,
-		"sle": 381.57047981,
-		"sll": 381570.47978645,
-		"snx": 60.68064676,
-		"sol": 0.21135225,
-		"sos": 9488.09011985,
-		"spl": 2.76741433,
-		"srd": 621.306556,
-		"srg": 621306.55608024,
-		"ssp": 76022.55702337,
-		"std": 355208.32717279,
-		"stn": 355.20832718,
-		"stx": 76.23881335,
-		"sui": 19.31776054,
-		"svc": 145.28924931,
-		"syp": 1835.6911129,
-		"szl": 281.66629998,
-		"thb": 543.87583,
-		"theta": 112.93710105,
-		"tjs": 158.84112778,
-		"tmm": 290580.26208703,
-		"tmt": 58.1160524,
-		"tnd": 48.63581631,
-		"ton": 13.6948494,
-		"top": 39.77209945,
-		"trl": 739222573.2599688,
-		"trx": 52.68724322,
-		"try": 739.22257333,
-		"ttd": 112.66266227,
-		"tusd": 16.63248711,
-		"tvd": 24.10817357,
-		"twd": 530.94456842,
-		"twt": 42.4693052,
-		"tzs": 42991.88012109,
-		"uah": 728.71767592,
-		"ugx": 61968.87021619,
-		"uni": 4.79350164,
-		"usd": 16.60448564,
-		"usdc": 16.60629868,
-		"usdd": 16.61268958,
-		"usdp": 16.62053188,
-		"usdt": 16.605901,
-		"uyu": 674.97721997,
-		"uzs": 201738.82695918,
-		"val": 27840.80352925,
-		"veb": 784261256619.2494,
-		"ved": 7854.40087944,
-		"vef": 785440087.9490454,
-		"ves": 7854.40087944,
-		"vet": 2455.24628985,
-		"vnd": 437372.97785709,
-		"vuv": 1985.96087053,
-		"waves": 40.8619347,
-		"wemix": 65.3272065,
-		"woo": 981.44085889,
-		"wst": 45.58390521,
-		"xaf": 9431.72695982,
-		"xag": 0.22966677,
-		"xau": 0.0035469174,
-		"xaut": 0.0035697456,
-		"xbt": 0.00024856417,
-		"xcd": 44.93201642,
-		"xcg": 29.91602912,
-		"xch": 6.69670645,
-		"xdc": 555.78249087,
-		"xdr": 12.16810265,
-		"xec": 2489300.49562082,
-		"xem": 25171.4776526,
-		"xlm": 100.7613869,
-		"xmr": 0.049698994,
-		"xof": 9431.72695982,
-		"xpd": 0.011423566,
-		"xpf": 1715.82041269,
-		"xpt": 0.0086119779,
-		"xrp": 12.57464771,
-		"xtz": 48.38066364,
-		"yer": 3959.62851515,
-		"zar": 281.66629998,
-		"zec": 0.068227994,
-		"zil": 4361.9719165,
-		"zmk": 319309.47309251,
-		"zmw": 319.30947307,
-		"zwd": 6009.16335144,
-		"zwg": 420.91774287,
-		"zwl": 1051757.35012467
+		"cop": 61461.11852629,
+		"crc": 7748.09925245,
+		"cro": 239.1446141,
+		"crv": 80.69114351,
+		"cspr": 5709.47629487,
+		"cuc": 16.77949422,
+		"cup": 401.77096269,
+		"cve": 1604.01630635,
+		"cvx": 9.78994624,
+		"cyp": 8.5135489,
+		"czk": 356.57486158,
+		"dai": 16.77897674,
+		"dash": 0.55897806,
+		"dcr": 0.85734655,
+		"dem": 28.45001553,
+		"dfi": 22657.88270402,
+		"djf": 2991.57620679,
+		"dkk": 108.69983183,
+		"doge": 186.24699882,
+		"dop": 1017.12857717,
+		"dot": 13.62303108,
+		"dydx": 174.56748572,
+		"dzd": 2233.14815881,
+		"eek": 227.60012425,
+		"egld": 4.54666958,
+		"egp": 911.07288808,
+		"enj": 827.57549396,
+		"eos": 218.65261366,
+		"ern": 251.69241335,
+		"esp": 2420.29434253,
+		"etb": 2614.39489134,
+		"etc": 2.13858345,
+		"eth": 0.0082016872,
+		"eur": 14.54626201,
+		"eurc": 14.54344087,
+		"fei": 16.81156537,
+		"fil": 20.47449071,
+		"fim": 86.48814616,
+		"fjd": 37.81814525,
+		"fkp": 12.68733584,
+		"flow": 574.18522719,
+		"flr": 2197.01472427,
+		"frax": 16.93521984,
+		"frf": 95.41722363,
+		"ftt": 56.84190857,
+		"gala": 5898.47414411,
+		"gbp": 12.68733584,
+		"gel": 45.0378042,
+		"ggp": 12.68733584,
+		"ghc": 1842861.34665761,
+		"ghs": 184.28613471,
+		"gip": 12.68733584,
+		"gmd": 1241.96965455,
+		"gmx": 2.7141993,
+		"gnf": 147216.00260716,
+		"gno": 0.13975467,
+		"grd": 4956.63876309,
+		"grt": 708.22642978,
+		"gt": 2.60374426,
+		"gtq": 128.24233925,
+		"gusd": 16.78406647,
+		"gyd": 3504.3611617,
+		"hbar": 190.47318811,
+		"hkd": 131.51872444,
+		"hnl": 445.67247666,
+		"hnt": 16.14424019,
+		"hot": 41639.30090687,
+		"hrk": 109.59881068,
+		"ht": 95.56561091,
+		"htg": 2199.92305595,
+		"huf": 5590.0011353,
+		"icp": 7.47258902,
+		"idr": 285258.99148645,
+		"iep": 11.45611226,
+		"ils": 52.56860061,
+		"imp": 12.68733584,
+		"imx": 128.48379198,
+		"inj": 6.04966626,
+		"inr": 1555.63250421,
+		"iqd": 21945.60836439,
+		"irr": 22082867.49964276,
+		"isk": 2100.49660927,
+		"itl": 28165.49064634,
+		"jep": 12.68733584,
+		"jmd": 2639.5101569,
+		"jod": 11.8966614,
+		"jpy": 2678.87028901,
+		"kas": 544.76356367,
+		"kava": 326.34000353,
+		"kcs": 2.09465323,
+		"kda": 1381.3950302,
+		"kes": 2180.39280293,
+		"kgs": 1467.51310126,
+		"khr": 67033.41312246,
+		"klay": 341.55200388,
+		"kmf": 7156.29176768,
+		"knc": 129.96825555,
+		"kpw": 15101.37675045,
+		"krw": 25341.47421012,
+		"ksm": 3.96641957,
+		"kwd": 5.17421192,
+		"kyd": 13.94626085,
+		"kzt": 7929.37465342,
+		"lak": 368263.30413763,
+		"lbp": 1504779.94478858,
+		"ldo": 53.47777318,
+		"leo": 1.66569333,
+		"link": 1.95119291,
+		"lkr": 5282.20416711,
+		"lrc": 924.96642591,
+		"lrd": 3073.59796637,
+		"lsl": 284.1699946,
+		"ltc": 0.32150196,
+		"ltl": 50.22533334,
+		"luf": 586.79475282,
+		"luna": 313.65701241,
+		"lunc": 464545.02840987,
+		"lvl": 10.22311291,
+		"lyd": 107.07186399,
+		"mad": 157.11168492,
+		"mana": 197.56747169,
+		"mbx": 443.0540188,
+		"mdl": 294.55444771,
+		"mga": 69991.95712732,
+		"mgf": 349959.78563693,
+		"mina": 300.94625323,
+		"mkd": 896.04101778,
+		"mkr": 0.0096418986,
+		"mmk": 35232.58323015,
+		"mnt": 59966.63983077,
+		"mop": 135.46428609,
+		"mro": 6687.52756418,
+		"mru": 668.75275637,
+		"mtl": 6.24471026,
+		"mur": 787.44069338,
+		"mvr": 259.39823364,
+		"mwk": 29050.72137059,
+		"mxn": 299.70378907,
+		"mxv": 34.18769915,
+		"myr": 67.68962221,
+		"mzm": 1070491.99952423,
+		"mzn": 1070.4919996,
+		"nad": 284.1699946,
+		"near": 14.42873457,
+		"neo": 6.35317241,
+		"nexo": 19.53861324,
+		"nft": 51282925.22522075,
+		"ngn": 23133.22610895,
+		"nio": 616.82954594,
+		"nlg": 32.05574292,
+		"nok": 163.31525589,
+		"npr": 2490.17873098,
+		"nzd": 29.38921433,
+		"okb": 0.20146508,
+		"omr": 6.45690509,
+		"one": 7424.3926949,
+		"op": 157.26900761,
+		"ordi": 7.36550766,
+		"pab": 16.77949422,
+		"paxg": 0.0035992522,
+		"pen": 57.9185227,
+		"pepe": 5043375.04014125,
+		"pgk": 72.41390693,
+		"php": 1012.70021712,
+		"pi": 98.85549855,
+		"pkr": 4671.84118017,
+		"pln": 62.23023372,
+		"pol": 182.14502007,
+		"pte": 2916.26369039,
+		"pyg": 108248.82206122,
+		"qar": 61.07735897,
+		"qnt": 0.22299995,
+		"qtum": 19.02182596,
+		"rol": 741419.29993567,
+		"ron": 74.14193006,
+		"rpl": 9.73670155,
+		"rsd": 1707.71057242,
+		"rub": 1346.28122328,
+		"rune": 42.64675966,
+		"rvn": 2989.59753662,
+		"rwf": 24530.76530065,
+		"sand": 227.90919431,
+		"sar": 62.92310334,
+		"sbd": 135.26491096,
+		"scr": 240.75682617,
+		"sdd": 949659.41498512,
+		"sdg": 9496.59414978,
+		"sek": 158.31676671,
+		"sgd": 21.57562605,
+		"shib": 2877181.25257498,
+		"shp": 12.68733584,
+		"sit": 3485.86621622,
+		"skk": 438.22068783,
+		"sle": 384.41795358,
+		"sll": 384417.953565,
+		"snx": 60.70977881,
+		"sol": 0.21220872,
+		"sos": 9588.7811706,
+		"spl": 2.79658243,
+		"srd": 625.86538161,
+		"srg": 625865.38155211,
+		"ssp": 76690.10919793,
+		"std": 359518.65062546,
+		"stn": 359.51865068,
+		"stx": 79.25619153,
+		"sui": 19.53954249,
+		"svc": 146.82057445,
+		"syp": 1855.2117448,
+		"szl": 284.1699946,
+		"thb": 548.31852084,
+		"theta": 116.28261716,
+		"tjs": 160.41417581,
+		"tmm": 293528.4435076,
+		"tmt": 58.70568871,
+		"tnd": 49.20575976,
+		"ton": 13.60928062,
+		"top": 40.35722067,
+		"trl": 747629839.0989217,
+		"trx": 53.32542661,
+		"try": 747.62983906,
+		"ttd": 113.71823709,
+		"tusd": 16.79069403,
+		"tvd": 24.29422058,
+		"twd": 536.46557707,
+		"twt": 42.68393212,
+		"tzs": 43608.83617361,
+		"uah": 734.69278189,
+		"ugx": 62977.37817668,
+		"uni": 5.26234488,
+		"usd": 16.77949422,
+		"usdc": 16.78007211,
+		"usdd": 16.78200058,
+		"usdp": 16.79694859,
+		"usdt": 16.78051559,
+		"uyu": 678.23254003,
+		"uzs": 203565.66605212,
+		"val": 28165.49064634,
+		"veb": 792191130527.787,
+		"ved": 7929.68710371,
+		"vef": 792968710.3634789,
+		"ves": 7929.68710371,
+		"vet": 2481.57333985,
+		"vnd": 442677.75017874,
+		"vuv": 2005.2025587,
+		"waves": 41.80968892,
+		"wemix": 67.3812688,
+		"woo": 1024.61326571,
+		"wst": 46.54485917,
+		"xaf": 9541.72235686,
+		"xag": 0.22980548,
+		"xau": 0.0035880918,
+		"xaut": 0.0036130924,
+		"xbt": 0.00025285188,
+		"xcd": 45.42587128,
+		"xcg": 30.16532198,
+		"xch": 6.97150953,
+		"xdc": 562.43537311,
+		"xdr": 12.34691145,
+		"xec": 2552769.49673515,
+		"xem": 25718.90281337,
+		"xlm": 102.69890379,
+		"xmr": 0.051522987,
+		"xof": 9541.72235686,
+		"xpd": 0.011130741,
+		"xpf": 1735.83078279,
+		"xpt": 0.0084617077,
+		"xrp": 12.86209712,
+		"xtz": 48.83444717,
+		"yer": 4004.15411382,
+		"zar": 284.1699946,
+		"zec": 0.070951999,
+		"zil": 4422.45483564,
+		"zmk": 322992.74737824,
+		"zmw": 322.9927473,
+		"zwd": 6072.49895934,
+		"zwg": 425.49827077,
+		"zwl": 1063202.82625747
 	}
 }