@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/ordi.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"ordi": {
-		"1inch": 25.26061628,
-		"aave": 0.023753171,
-		"ada": 9.35761366,
-		"aed": 8.25149301,
-		"afn": 142.79970893,
-		"agix": 22.33264607,
-		"akt": 4.7844766,
-		"algo": 22.48813442,
-		"all": 186.50493021,
-		"amd": 847.14008595,
-		"amp": 2264.52298922,
-		"ang": 4.04808155,
-		"aoa": 2061.34224479,
-		"ape": 26.03474466,
-		"apt": 2.6002112,
-		"ar": 1.34001009,
-		"arb": 24.65352011,
-		"ars": 3126.74051891,
-		"atom": 1.36905732,
-		"ats": 26.77250797,
-		"aud": 3.26219272,
-		"avax": 0.25550934,
-		"awg": 4.0218305,
-		"axs": 2.03396998,
-		"azm": 19098.19343261,
-		"azn": 3.8196387,
-		"bake": 3340.9286756,
-		"bam": 3.80532941,
-		"bat": 23.2573317,
-		"bbd": 4.49366536,
-		"bch": 0.0050126248,
-		"bdt": 276.36852064,
-		"bef": 78.48668225,
-		"bgn": 3.80532941,
-		"bhd": 0.84480909,
-		"bif": 6675.68828987,
-		"bmd": 2.24683268,
-		"bnb": 0.0037572091,
-		"bnd": 2.89163447,
-		"bob": 15.52792214,
-		"brl": 11.58460162,
-		"bsd": 2.24683268,
-		"bsv": 0.16208844,
-		"bsw": 1344.68551155,
-		"btc": 0.000033625655,
-		"btcb": 23.16630485,
-		"btg": 1.57169561,
-		"btn": 208.88985981,
-		"btt": 7136188.37856059,
-		"busd": 2.24315556,
-		"bwp": 30.79304849,
-		"byn": 6.67319405,
-		"byr": 66731.94054539,
-		"bzd": 4.52503256,
-		"cad": 3.12311142,
-		"cake": 1.64832964,
-		"cdf": 5198.04057703,
-		"celo": 28.44845151,
-		"cfx": 42.88974428,
-		"chf": 1.79150141,
-		"chz": 55.70378603,
-		"clp": 2051.45762144,
-		"cnh": 15.47379217,
-		"cny": 15.4679138,
-		"comp": 0.1353148,
-		"cop": 8238.18454855,
-		"crc": 1037.49745799,
-		"cro": 32.28311887,
-		"crv": 10.69902564,
-		"cspr": 720.53006084,
-		"cuc": 2.24683268,
-		"cup": 53.9289179,
-		"cve": 214.54506462,
-		"cvx": 1.32404684,
-		"cyp": 1.13872902,
-		"czk": 47.73322255,
-		"dai": 2.24683434,
-		"dash": 0.073487765,
-		"dcr": 0.1144471,
-		"dem": 3.80532941,
-		"dfi": 2649.90361571,
-		"djf": 399.69104561,
-		"dkk": 14.53995054,
-		"doge": 24.9658372,
-		"dop": 135.70901715,
-		"dot": 1.83863742,
-		"dydx": 23.14105802,
-		"dzd": 298.79561132,
-		"eek": 30.44263525,
-		"egld": 0.60552646,
-		"egp": 120.29967827,
-		"enj": 109.21289081,
-		"eos": 29.0906763,
-		"ern": 33.70249019,
-		"esp": 323.72626393,
-		"etb": 351.05506609,
-		"etc": 0.28228995,
-		"eth": 0.0010852662,
-		"eur": 1.94563404,
-		"eurc": 1.94592503,
-		"fei": 2.24996897,
-		"fil": 2.76838402,
-		"fim": 11.56821464,
-		"fjd": 5.06407277,
-		"fkp": 1.6962584,
-		"flow": 75.95333553,
-		"flr": 298.53538522,
-		"frax": 2.268012,
-		"frf": 12.76252262,
-		"ftt": 7.80964829,
-		"gala": 786.8707942,
-		"gbp": 1.6962584,
-		"gel": 6.03392333,
-		"ggp": 1.6962584,
-		"ghc": 247091.5749137,
-		"ghs": 24.70915749,
-		"gip": 1.6962584,
-		"gmd": 165.697565,
-		"gmx": 0.35845081,
-		"gnf": 19707.38686884,
-		"gno": 0.018468801,
-		"grd": 662.97479615,
-		"grt": 94.74870313,
-		"gt": 0.34392497,
-		"gtq": 17.18908,
-		"gusd": 2.24837917,
-		"gyd": 470.2643307,
-		"hbar": 25.98561753,
-		"hkd": 17.60810385,
-		"hnl": 59.87367264,
-		"hnt": 2.13813168,
-		"hot": 5583.01322589,
-		"hrk": 14.6593796,
-		"ht": 20.97835004,
-		"htg": 295.24521224,
-		"huf": 749.07173092,
-		"icp": 1.009572,
-		"idr": 38238.56548375,
-		"iep": 1.53231133,
-		"ils": 7.05160062,
-		"imp": 1.6962584,
-		"imx": 16.69894909,
-		"inj": 0.80915875,
-		"inr": 208.88985981,
-		"iqd": 2931.91374155,
-		"irr": 2956577.99322627,
-		"isk": 280.93351343,
-		"itl": 3767.27280573,
-		"jep": 1.6962584,
-		"jmd": 355.31105657,
-		"jod": 1.59300437,
-		"jpy": 358.19142122,
-		"kas": 71.74005004,
-		"kava": 43.60491128,
-		"kcs": 0.28439617,
-		"kda": 168.25599764,
-		"kes": 292.42759677,
-		"kgs": 196.48718605,
-		"khr": 8989.4359613,
-		"kmf": 957.18919668,
-		"knc": 16.61051403,
-		"kpw": 2022.0623654,
-		"krw": 3418.0101467,
-		"ksm": 0.53785096,
-		"kwd": 0.69360161,
-		"kyd": 1.86804078,
-		"kzt": 1067.69153284,
-		"lak": 49286.83022112,
-		"lbp": 201413.76723598,
-		"ldo": 6.97743313,
-		"leo": 0.22399072,
-		"link": 0.26060008,
-		"lkr": 708.46916767,
-		"lrc": 118.04392048,
-		"lrd": 412.47231955,
-		"lsl": 38.1136195,
-		"ltc": 0.042692778,
-		"ltl": 6.71788517,
-		"luf": 78.48668225,
-		"luna": 41.70927852,
-		"lunc": 61857.99535034,
-		"lvl": 1.36739159,
-		"lyd": 14.33521559,
-		"mad": 20.99333059,
-		"mana": 26.21880879,
-		"mbx": 58.97666842,
-		"mdl": 39.57570434,
-		"mga": 9383.46716165,
-		"mgf": 46917.33580824,
-		"mina": 39.19837513,
-		"mkd": 119.77451486,
-		"mkr": 0.001292181,
-		"mmk": 4718.08134094,
-		"mnt": 8027.34984324,
-		"mop": 18.13634697,
-		"mro": 897.25076212,
-		"mru": 89.72507621,
-		"mtl": 0.8352607,
-		"mur": 105.11146555,
-		"mvr": 34.73420241,
-		"mwk": 3896.03336416,
-		"mxn": 40.22629189,
-		"mxv": 4.56106805,
-		"myr": 9.04633221,
-		"mzm": 143365.63503964,
-		"mzn": 143.36563504,
-		"nad": 38.1136195,
-		"near": 1.93447202,
-		"neo": 0.83599166,
-		"nexo": 2.62978205,
-		"nft": 6895643.16133564,
-		"ngn": 3103.92328662,
-		"nio": 82.69316062,
-		"nlg": 4.28761316,
-		"nok": 21.91703424,
-		"npr": 334.3804431,
-		"nzd": 3.92847444,
-		"okb": 0.027076104,
-		"omr": 0.86483549,
-		"one": 1090.03969996,
-		"op": 21.06265545,
+		"1inch": 25.97467216,
+		"aave": 0.024146648,
+		"ada": 9.52048304,
+		"aed": 8.36638768,
+		"afn": 144.96564259,
+		"agix": 22.83721882,
+		"akt": 5.16239399,
+		"algo": 20.487534,
+		"all": 189.11407354,
+		"amd": 857.27290475,
+		"amp": 2397.07872569,
+		"ang": 4.09548444,
+		"aoa": 2090.4568368,
+		"ape": 27.54581835,
+		"apt": 2.64473211,
+		"ar": 1.36193948,
+		"arb": 24.99400691,
+		"ars": 3165.09020704,
+		"atom": 1.3603748,
+		"ats": 27.17544232,
+		"aud": 3.29837694,
+		"avax": 0.26051264,
+		"awg": 4.07783089,
+		"axs": 2.05349406,
+		"azm": 19363.96121791,
+		"azn": 3.87279225,
+		"bake": 3527.61329367,
+		"bam": 3.86260077,
+		"bat": 24.31969137,
+		"bbd": 4.55623563,
+		"bch": 0.0051382895,
+		"bdt": 279.13704751,
+		"bef": 79.66793061,
+		"bgn": 3.86260077,
+		"bhd": 0.8565723,
+		"bif": 6757.53317555,
+		"bmd": 2.27811782,
+		"bnb": 0.0039098657,
+		"bnd": 2.92927889,
+		"bob": 15.70476024,
+		"brl": 11.75058711,
+		"bsd": 2.27811782,
+		"bsv": 0.15339487,
+		"bsw": 1437.6318594,
+		"btc": 0.000034324711,
+		"btcb": 23.77260117,
+		"btg": 2.61434265,
+		"btn": 211.20506243,
+		"btt": 7333073.07647933,
+		"busd": 2.27746338,
+		"bwp": 31.14984789,
+		"byn": 6.74300289,
+		"byr": 67430.02895285,
+		"bzd": 4.5819375,
+		"cad": 3.1720785,
+		"cake": 1.71699936,
+		"cdf": 5271.9694306,
+		"celo": 28.92372877,
+		"cfx": 44.47760653,
+		"chf": 1.81976534,
+		"chz": 58.96805236,
+		"clp": 2090.26785499,
+		"cnh": 15.68212748,
+		"cny": 15.67428818,
+		"comp": 0.13576797,
+		"cop": 8344.45110922,
+		"crc": 1051.94368329,
+		"cro": 32.46817807,
+		"crv": 10.95527251,
+		"cspr": 775.16398894,
+		"cuc": 2.27811782,
+		"cup": 54.54762679,
+		"cve": 217.77403288,
+		"cvx": 1.3291611,
+		"cyp": 1.15586723,
+		"czk": 48.41144402,
+		"dai": 2.27804756,
+		"dash": 0.075891315,
+		"dcr": 0.1164002,
+		"dem": 3.86260077,
+		"dfi": 3076.21467028,
+		"djf": 406.16021959,
+		"dkk": 14.75795518,
+		"doge": 25.28637638,
+		"dop": 138.09347906,
+		"dot": 1.84957123,
+		"dydx": 23.70067263,
+		"dzd": 303.18998544,
+		"eek": 30.90080615,
+		"egld": 0.61729209,
+		"egp": 123.69451376,
+		"enj": 112.35824232,
+		"eos": 29.68602083,
+		"ern": 34.17176726,
+		"esp": 328.59844232,
+		"etb": 354.95107922,
+		"etc": 0.29035113,
+		"eth": 0.0011135264,
+		"eur": 1.97491642,
+		"eurc": 1.9745334,
+		"fei": 2.28247205,
+		"fil": 2.77977998,
+		"fim": 11.74231977,
+		"fjd": 5.13449269,
+		"fkp": 1.72253379,
+		"flow": 77.95596095,
+		"flr": 298.28422249,
+		"frax": 2.29926037,
+		"frf": 12.95460247,
+		"ftt": 7.71731036,
+		"gala": 800.82384269,
+		"gbp": 1.72253379,
+		"gel": 6.11469111,
+		"ggp": 1.72253379,
+		"ghc": 250201.5384195,
+		"ghs": 25.02015385,
+		"gip": 1.72253379,
+		"gmd": 168.61969502,
+		"gmx": 0.36850132,
+		"gnf": 19987.21737752,
+		"gno": 0.018974207,
+		"grd": 672.95276781,
+		"grt": 96.15446252,
+		"gt": 0.35350506,
+		"gtq": 17.41120168,
+		"gusd": 2.27873858,
+		"gyd": 475.77999041,
+		"hbar": 25.86015751,
+		"hkd": 17.85602983,
+		"hnl": 60.50804608,
+		"hnt": 2.19187067,
+		"hot": 5653.28322964,
+		"hrk": 14.88000771,
+		"ht": 12.9747487,
+		"htg": 298.67908077,
+		"huf": 758.94308943,
+		"icp": 1.01453822,
+		"idr": 38729.03333034,
+		"iep": 1.55537307,
+		"ils": 7.13713203,
+		"imp": 1.72253379,
+		"imx": 17.44398322,
+		"inj": 0.82135089,
+		"inr": 211.20506243,
+		"iqd": 2979.51063127,
+		"irr": 2998146.0250092,
+		"isk": 285.18015424,
+		"itl": 3823.9714034,
+		"jep": 1.72253379,
+		"jmd": 358.36092776,
+		"jod": 1.61518553,
+		"jpy": 363.70477288,
+		"kas": 73.96144151,
+		"kava": 44.30651882,
+		"kcs": 0.28438681,
+		"kda": 187.54919482,
+		"kes": 296.02749802,
+		"kgs": 199.24127024,
+		"khr": 9100.99021783,
+		"klay": 46.37182118,
+		"kmf": 971.59518425,
+		"knc": 17.64552582,
+		"kpw": 2050.28321966,
+		"krw": 3440.5604332,
+		"ksm": 0.53851272,
+		"kwd": 0.70249223,
+		"kyd": 1.89345548,
+		"kzt": 1076.55507594,
+		"lak": 49998.36010766,
+		"lbp": 204300.91382174,
+		"ldo": 7.26056854,
+		"leo": 0.2261478,
+		"link": 0.2649095,
+		"lkr": 717.15412082,
+		"lrc": 125.58081115,
+		"lrd": 417.29614714,
+		"lsl": 38.58118244,
+		"ltc": 0.043649667,
+		"ltl": 6.8189914,
+		"luf": 79.66793061,
+		"luna": 42.5845749,
+		"lunc": 63070.33406723,
+		"lvl": 1.38797126,
+		"lyd": 14.53692929,
+		"mad": 21.33073405,
+		"mana": 26.82333397,
+		"mbx": 60.15254338,
+		"mdl": 39.99105852,
+		"mga": 9502.66572252,
+		"mgf": 47513.32861266,
+		"mina": 40.85886096,
+		"mkd": 121.65366729,
+		"mkr": 0.001309061,
+		"mmk": 4783.4561958,
+		"mnt": 8141.54877507,
+		"mop": 18.39171072,
+		"mro": 907.95202136,
+		"mru": 90.79520213,
+		"mtl": 0.84783162,
+		"mur": 106.90922204,
+		"mvr": 35.21797081,
+		"mwk": 3944.15737912,
+		"mxn": 40.69017413,
+		"mxv": 4.64159441,
+		"myr": 9.19008239,
+		"mzm": 145338.52241923,
+		"mzn": 145.33852243,
+		"nad": 38.58118244,
+		"near": 1.95895996,
+		"neo": 0.8625573,
+		"nexo": 2.6527178,
+		"nft": 6962578.49744047,
+		"ngn": 3140.75107797,
+		"nio": 83.74569341,
+		"nlg": 4.35214305,
+		"nok": 22.17298027,
+		"npr": 338.08650366,
+		"nzd": 3.99011388,
+		"okb": 0.027352504,
+		"omr": 0.87664088,
+		"one": 1007.99470208,
+		"op": 21.35209343,
 		"ordi": 1,
-		"pab": 2.24683268,
-		"paxg": 0.00048104256,
-		"pen": 7.79478432,
-		"pepe": 680629.2480086,
-		"pgk": 9.71594622,
-		"php": 136.04571401,
-		"pi": 12.81229043,
-		"pkr": 627.07213894,
-		"pln": 8.34811201,
-		"pol": 24.91017808,
-		"pte": 390.06460185,
-		"pyg": 14585.26739807,
-		"qar": 8.17847095,
-		"qnt": 0.032391958,
-		"qtum": 2.52187374,
-		"rol": 99142.86915013,
-		"ron": 9.91428691,
-		"rpl": 1.30299451,
-		"rsd": 228.4237581,
-		"rub": 180.47369007,
-		"rune": 5.58225289,
-		"rvn": 394.31957355,
-		"rwf": 3286.21506224,
-		"sand": 30.26236831,
-		"sar": 8.42562255,
-		"sbd": 18.06599509,
-		"scr": 32.68271984,
-		"sdd": 126967.09584507,
-		"sdg": 1269.67095845,
-		"sek": 21.29518773,
-		"sgd": 2.89163447,
-		"shib": 384294.68031173,
-		"shp": 1.6962584,
-		"sit": 466.25173925,
-		"skk": 58.61417084,
-		"sle": 51.63213377,
-		"sll": 51632.13376575,
-		"snx": 8.21098968,
-		"sol": 0.028599088,
-		"sos": 1283.87903206,
-		"spl": 0.37447212,
-		"srd": 84.07197335,
-		"srg": 84071.97336393,
-		"ssp": 10286.97722015,
-		"std": 48064.94431529,
-		"stn": 48.06494432,
-		"stx": 10.3162399,
-		"sui": 2.61397893,
-		"svc": 19.65978594,
-		"syp": 248.39617873,
-		"szl": 38.1136195,
-		"thb": 73.59445003,
-		"theta": 15.28206142,
-		"tjs": 21.49355569,
-		"tmm": 39319.81051092,
-		"tmt": 7.8639621,
-		"tnd": 6.58114583,
-		"ton": 1.85311583,
-		"top": 5.38175375,
-		"trl": 100027755.83315152,
-		"trx": 7.12936386,
-		"try": 100.02775584,
-		"ttd": 15.24492579,
-		"tusd": 2.25062169,
-		"tvd": 3.26219272,
-		"twd": 71.84465893,
-		"twt": 5.74672561,
-		"tzs": 5817.43772866,
-		"uah": 98.60628773,
-		"ugx": 8385.3053782,
-		"uni": 0.64863172,
-		"usd": 2.24683268,
-		"usdc": 2.24707801,
-		"usdd": 2.24794279,
-		"usdp": 2.24900397,
-		"usdt": 2.2470242,
-		"uyu": 91.3344086,
-		"uzs": 27298.24934342,
-		"val": 3767.27280573,
-		"veb": 106122156335.8867,
-		"ved": 1062.81669663,
-		"vef": 106281669.66338873,
-		"ves": 1062.81669663,
-		"vet": 332.23116457,
-		"vnd": 59183.03772052,
-		"vuv": 268.72990117,
-		"waves": 5.52922459,
-		"wemix": 8.83973799,
-		"woo": 132.8034751,
-		"wst": 6.16817709,
-		"xaf": 1276.25226224,
-		"xag": 0.031077313,
-		"xau": 0.00047995042,
-		"xaut": 0.00048303941,
-		"xbt": 0.000033634411,
-		"xcd": 6.07996689,
-		"xcg": 4.04808155,
-		"xch": 0.9061635,
-		"xdc": 75.20559748,
-		"xdr": 1.6465244,
-		"xec": 336839.20266831,
-		"xem": 3406.07350434,
-		"xlm": 13.63450708,
-		"xmr": 0.0067250095,
-		"xof": 1276.25226224,
-		"xpd": 0.0015457775,
-		"xpf": 232.17589871,
-		"xpt": 0.0011653281,
-		"xrp": 1.70153596,
-		"xtz": 6.5466199,
-		"yer": 535.79634691,
-		"zar": 38.1136195,
-		"zec": 0.0092322575,
-		"zil": 590.23936443,
-		"zmk": 43207.29799802,
-		"zmw": 43.207298,
-		"zwd": 813.12874664,
-		"zwg": 56.95640086,
-		"zwl": 142318.33715526
+		"pab": 2.27811782,
+		"paxg": 0.00048866315,
+		"pen": 7.86348008,
+		"pepe": 684728.77580209,
+		"pgk": 9.83148892,
+		"php": 137.49224962,
+		"pi": 13.42141006,
+		"pkr": 634.28637898,
+		"pln": 8.44887232,
+		"pol": 24.72945907,
+		"pte": 395.93519235,
+		"pyg": 14696.72249675,
+		"qar": 8.29234885,
+		"qnt": 0.03027625,
+		"qtum": 2.58255464,
+		"rol": 100660.99101501,
+		"ron": 10.06609911,
+		"rpl": 1.32193217,
+		"rsd": 231.85239257,
+		"rub": 182.78186464,
+		"rune": 5.79006386,
+		"rvn": 405.89157957,
+		"rwf": 3330.49213277,
+		"sand": 30.94276796,
+		"sar": 8.54294181,
+		"sbd": 18.36464196,
+		"scr": 32.68706482,
+		"sdd": 128933.32807418,
+		"sdg": 1289.33328073,
+		"sek": 21.49434555,
+		"sgd": 2.92927889,
+		"shib": 390629.04922915,
+		"shp": 1.72253379,
+		"sit": 473.26896926,
+		"skk": 59.49633187,
+		"sle": 52.19164402,
+		"sll": 52191.64401732,
+		"snx": 8.24244324,
+		"sol": 0.028811146,
+		"sos": 1301.84932513,
+		"spl": 0.37968631,
+		"srd": 84.97247045,
+		"srg": 84972.47044215,
+		"ssp": 10412.06021152,
+		"std": 48811.11627857,
+		"stn": 48.81111629,
+		"stx": 10.76045199,
+		"sui": 2.65284396,
+		"svc": 19.9335309,
+		"syp": 251.87832687,
+		"szl": 38.58118244,
+		"thb": 74.44409082,
+		"theta": 15.78745452,
+		"tjs": 21.77910652,
+		"tmm": 39851.76001911,
+		"tmt": 7.97035201,
+		"tnd": 6.68056596,
+		"ton": 1.84770436,
+		"top": 5.4792178,
+		"trl": 101504183.29091369,
+		"trx": 7.23988476,
+		"try": 101.50418328,
+		"ttd": 15.43929386,
+		"tusd": 2.27963839,
+		"tvd": 3.29837694,
+		"twd": 72.83484074,
+		"twt": 5.79511069,
+		"tzs": 5920.68302866,
+		"uah": 99.74774534,
+		"ugx": 8550.31059933,
+		"uni": 0.71445787,
+		"usd": 2.27811782,
+		"usdc": 2.27819628,
+		"usdd": 2.2784581,
+		"usdp": 2.28048756,
+		"usdt": 2.27825649,
+		"uyu": 92.08225308,
+		"uzs": 27637.69662216,
+		"val": 3823.9714034,
+		"veb": 107554179233.19293,
+		"ved": 1076.59749668,
+		"vef": 107659749.66663164,
+		"ves": 1076.59749668,
+		"vet": 336.91816721,
+		"vnd": 60101.4581589,
+		"vuv": 272.24227473,
+		"waves": 5.67641646,
+		"wemix": 9.14821788,
+		"woo": 139.10966,
+		"wst": 6.3193009,
+		"xaf": 1295.46024566,
+		"xag": 0.031200222,
+		"xau": 0.00048714793,
+		"xaut": 0.00049054221,
+		"xbt": 0.000034329185,
+		"xcd": 6.16737819,
+		"xcg": 4.09548444,
+		"xch": 0.94650768,
+		"xdc": 76.36070715,
+		"xdr": 1.67631507,
+		"xec": 346584.32468179,
+		"xem": 3491.80314734,
+		"xlm": 13.94322138,
+		"xmr": 0.0069951713,
+		"xof": 1295.46024566,
+		"xpd": 0.0015111981,
+		"xpf": 235.67021636,
+		"xpt": 0.0011488288,
+		"xrp": 1.74626078,
+		"xtz": 6.63015361,
+		"yer": 543.63586342,
+		"zar": 38.58118244,
+		"zec": 0.0096330087,
+		"zil": 600.42770199,
+		"zmk": 43852.06865343,
+		"zmw": 43.85206864,
+		"zwd": 824.45083806,
+		"zwg": 57.76903517,
+		"zwl": 144348.886184
 	}
 }