@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/syp.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"syp": {
-		"1inch": 0.10169487,
-		"aave": 0.000095626154,
-		"ada": 0.037672132,
-		"aed": 0.033219082,
-		"afn": 0.5748869,
-		"agix": 0.089907366,
-		"akt": 0.019261474,
-		"algo": 0.090533335,
-		"all": 0.75083655,
-		"amd": 3.41043928,
-		"amp": 9.1165774,
-		"ang": 0.016296875,
-		"aoa": 8.29860691,
-		"ape": 0.10481137,
-		"apt": 0.010468,
-		"ar": 0.0053946486,
-		"arb": 0.099250803,
-		"ars": 12.58771586,
-		"atom": 0.0055115877,
-		"ats": 0.10778148,
-		"aud": 0.013133023,
-		"avax": 0.0010286364,
-		"awg": 0.016191193,
-		"axs": 0.0081884109,
-		"azm": 76.88601947,
-		"azn": 0.015377204,
-		"bake": 13.45000029,
-		"bam": 0.015319597,
-		"bat": 0.09362999,
-		"bbd": 0.018090719,
-		"bch": 0.00002017996,
-		"bdt": 1.1126118,
-		"bef": 0.31597379,
-		"bgn": 0.015319597,
-		"bhd": 0.0034010551,
-		"bif": 26.875165,
-		"bmd": 0.0090453593,
-		"bnb": 0.000015125873,
-		"bnd": 0.01164122,
-		"bob": 0.062512726,
-		"brl": 0.0466376,
-		"bsd": 0.0090453593,
-		"bsv": 0.00065254001,
-		"bsw": 5.41347101,
-		"btc": 1.3537106e-7,
-		"btcb": 0.093263532,
-		"btg": 0.0063273744,
-		"btn": 0.8409544,
-		"btt": 28729.05861577,
-		"busd": 0.0090305558,
-		"bwp": 0.12396748,
-		"byn": 0.026865124,
-		"byr": 268.65123645,
-		"bzd": 0.018216997,
-		"cad": 0.012573106,
-		"cake": 0.0066358897,
-		"cdf": 20.9264112,
-		"celo": 0.11452854,
-		"cfx": 0.17266668,
-		"chf": 0.0072122744,
-		"chz": 0.2242538,
-		"clp": 8.25881313,
-		"cnh": 0.062294808,
-		"cny": 0.062271142,
-		"comp": 0.00054475396,
-		"cop": 33.16550436,
-		"crc": 4.1767851,
-		"cro": 0.12996625,
-		"crv": 0.043072424,
-		"cspr": 2.90072925,
-		"cuc": 0.0090453593,
-		"cup": 0.21710848,
-		"cve": 0.86372128,
-		"cvx": 0.0053303833,
-		"cyp": 0.0045843258,
-		"czk": 0.19216569,
-		"dai": 0.009045366,
-		"dash": 0.00029584902,
-		"dcr": 0.00046074423,
-		"dem": 0.015319597,
-		"dfi": 10.66805306,
-		"djf": 1.60908693,
-		"dkk": 0.058535323,
-		"doge": 0.10050814,
-		"dop": 0.546341,
-		"dot": 0.0074020359,
-		"dydx": 0.093161892,
-		"dzd": 1.20289939,
-		"eek": 0.12255678,
-		"egld": 0.0024377447,
-		"egp": 0.48430567,
-		"enj": 0.43967219,
-		"eos": 0.11711403,
-		"ern": 0.13568039,
-		"esp": 1.30326588,
-		"etb": 1.4132869,
-		"etc": 0.0011364504,
-		"eth": 0.0000043690938,
-		"eur": 0.0078327857,
-		"eurc": 0.0078339572,
-		"fei": 0.0090579854,
-		"fil": 0.011145035,
-		"fim": 0.046571629,
-		"fjd": 0.02038708,
-		"fkp": 0.0068288426,
-		"flow": 0.30577498,
-		"flr": 1.20185176,
-		"frax": 0.0091306235,
-		"frf": 0.051379706,
-		"ftt": 0.031440292,
-		"gala": 3.16780555,
-		"gbp": 0.0068288426,
-		"gel": 0.02429153,
-		"ggp": 0.0068288426,
-		"ghc": 994.74789097,
-		"ghs": 0.099474789,
-		"gip": 0.0068288426,
-		"gmd": 0.6670697,
-		"gmx": 0.0014430609,
-		"gnf": 79.33852674,
-		"gno": 0.000074352194,
-		"grd": 2.66902172,
-		"grt": 0.38144187,
-		"gt": 0.0013845824,
-		"gtq": 0.069200259,
-		"gusd": 0.0090515852,
-		"gyd": 1.89320276,
-		"hbar": 0.1046136,
-		"hkd": 0.070887177,
-		"hnl": 0.24104104,
-		"hnt": 0.0086077479,
-		"hot": 22.47624442,
-		"hrk": 0.059016124,
-		"ht": 0.084455204,
-		"htg": 1.1886061,
-		"huf": 3.01563307,
-		"icp": 0.004064362,
-		"idr": 153.94184274,
-		"iep": 0.0061688201,
-		"ils": 0.028388523,
-		"imp": 0.0068288426,
-		"imx": 0.067227077,
-		"inj": 0.003257533,
-		"inr": 0.8409544,
-		"iqd": 11.80337699,
-		"irr": 11902.67100077,
-		"isk": 1.13098967,
-		"itl": 15.16638793,
-		"jep": 0.0068288426,
-		"jmd": 1.43042078,
-		"jod": 0.0064131597,
-		"jpy": 1.44201663,
-		"kas": 0.28881302,
-		"kava": 0.17554582,
-		"kcs": 0.0011449297,
-		"kda": 0.67736951,
-		"kes": 1.17726286,
-		"kgs": 0.79102338,
-		"khr": 36.18991245,
-		"kmf": 3.85347795,
-		"knc": 0.066871053,
-		"kpw": 8.14047292,
-		"krw": 13.76031694,
-		"ksm": 0.0021652948,
-		"kwd": 0.00279232,
-		"kyd": 0.0075204087,
-		"kzt": 4.29834122,
-		"lak": 198.42024331,
-		"lbp": 810.85694743,
-		"ldo": 0.028089937,
-		"leo": 0.00090174786,
-		"link": 0.0010491308,
-		"lkr": 2.85217418,
-		"lrc": 0.47522438,
-		"lrd": 1.66054213,
-		"lsl": 0.15343883,
-		"ltc": 0.00017187373,
-		"ltl": 0.027045042,
-		"luf": 0.31597379,
-		"luna": 0.16791433,
-		"lunc": 249.02957714,
-		"lvl": 0.0055048817,
-		"lyd": 0.057711096,
-		"mad": 0.084515513,
-		"mana": 0.10555238,
-		"mbx": 0.23742985,
-		"mdl": 0.15932493,
-		"mga": 37.77621383,
-		"mgf": 188.88106914,
-		"mina": 0.15780587,
-		"mkd": 0.48219146,
-		"mkr": 0.0000052020968,
-		"mmk": 18.99417843,
-		"mnt": 32.31672035,
-		"mop": 0.073013792,
-		"mro": 3.61217619,
-		"mru": 0.36121762,
-		"mtl": 0.0033626149,
-		"mur": 0.42316056,
-		"mvr": 0.13983388,
-		"mwk": 15.68475564,
-		"mxn": 0.16194409,
-		"mxv": 0.01836207,
-		"myr": 0.036418967,
-		"mzm": 577.16521959,
-		"mzn": 0.57716522,
-		"nad": 0.15343883,
-		"near": 0.0077878494,
-		"neo": 0.0033655577,
-		"nexo": 0.010587047,
-		"nft": 27760.6652272,
-		"ngn": 12.49585764,
-		"nio": 0.33290834,
-		"nlg": 0.017261188,
-		"nok": 0.088234184,
-		"npr": 1.34615776,
-		"nzd": 0.015815358,
-		"okb": 0.00010900371,
-		"omr": 0.0034816779,
-		"one": 4.38831107,
-		"op": 0.084794603,
-		"ordi": 0.0040258268,
-		"pab": 0.0090453593,
-		"paxg": 0.0000019365941,
-		"pen": 0.031380452,
-		"pepe": 2740.09548576,
-		"pgk": 0.039114717,
-		"php": 0.54769649,
-		"pi": 0.051580063,
-		"pkr": 2.52448384,
-		"pln": 0.033608053,
-		"pol": 0.10028406,
-		"pte": 1.57033254,
-		"pyg": 58.71776077,
-		"qar": 0.032925108,
-		"qnt": 0.00013040441,
-		"qtum": 0.010152627,
-		"rol": 399.13202231,
-		"ron": 0.039913202,
-		"rpl": 0.0052456302,
-		"rsd": 0.91959449,
-		"rub": 0.72655582,
-		"rune": 0.022473183,
-		"rvn": 1.58746232,
-		"rwf": 13.22973276,
-		"sand": 0.12183105,
-		"sar": 0.033920097,
-		"sbd": 0.072730568,
-		"scr": 0.13157497,
-		"sdd": 511.14754058,
-		"sdg": 5.11147541,
-		"sek": 0.085730738,
-		"sgd": 0.01164122,
-		"shib": 1547.10383341,
-		"shp": 0.0068288426,
-		"sit": 1.87704876,
-		"skk": 0.2359705,
-		"sle": 0.20786203,
-		"sll": 207.86202924,
-		"snx": 0.033056023,
-		"sol": 0.00011513498,
-		"sos": 5.16867465,
-		"spl": 0.0015075599,
-		"srd": 0.33845921,
-		"srg": 338.45920575,
-		"ssp": 41.41358886,
-		"std": 193.50114225,
-		"stn": 0.19350114,
-		"stx": 0.041531395,
-		"sui": 0.010523427,
-		"svc": 0.079146894,
+		"1inch": 0.10312389,
+		"aave": 0.000095866318,
+		"ada": 0.037797945,
+		"aed": 0.033215989,
+		"afn": 0.57553837,
+		"agix": 0.090667661,
+		"akt": 0.020495586,
+		"algo": 0.081339011,
+		"all": 0.75081519,
+		"amd": 3.40351993,
+		"amp": 9.51681217,
+		"ang": 0.016259773,
+		"aoa": 8.29947087,
+		"ape": 0.10936161,
+		"apt": 0.010500038,
+		"ar": 0.0054071325,
+		"arb": 0.099230479,
+		"ars": 12.56594899,
+		"atom": 0.0054009204,
+		"ats": 0.10789115,
+		"aud": 0.01309512,
+		"avax": 0.0010342797,
+		"awg": 0.016189685,
+		"axs": 0.0081527223,
+		"azm": 76.87823505,
+		"azn": 0.015375647,
+		"bake": 14.00522759,
+		"bam": 0.015335185,
+		"bat": 0.096553331,
+		"bbd": 0.018089034,
+		"bch": 0.000020399887,
+		"bdt": 1.10822178,
+		"bef": 0.3162953,
+		"bgn": 0.015335185,
+		"bhd": 0.0034007384,
+		"bif": 26.82856147,
+		"bmd": 0.009044517,
+		"bnb": 0.000015522835,
+		"bnd": 0.011629738,
+		"bob": 0.062350582,
+		"brl": 0.046651839,
+		"bsd": 0.009044517,
+		"bsv": 0.00060900384,
+		"bsw": 5.70764415,
+		"btc": 1.3627497e-7,
+		"btcb": 0.094381289,
+		"btg": 0.010379387,
+		"btn": 0.83852019,
+		"btt": 29113.55322909,
+		"busd": 0.0090419188,
+		"bwp": 0.12367022,
+		"byn": 0.026770874,
+		"byr": 267.70873775,
+		"bzd": 0.018191075,
+		"cad": 0.012593694,
+		"cake": 0.0068167809,
+		"cdf": 20.93061954,
+		"celo": 0.11483215,
+		"cfx": 0.1765837,
+		"chf": 0.0072247794,
+		"chz": 0.23411324,
+		"clp": 8.29872058,
+		"cnh": 0.062260726,
+		"cny": 0.062229603,
+		"comp": 0.00053902203,
+		"cop": 33.12889685,
+		"crc": 4.17639618,
+		"cro": 0.12890422,
+		"crv": 0.043494304,
+		"cspr": 3.0775335,
+		"cuc": 0.009044517,
+		"cup": 0.2165634,
+		"cve": 0.86460012,
+		"cvx": 0.0052769967,
+		"cyp": 0.0045889904,
+		"czk": 0.19220171,
+		"dai": 0.0090442381,
+		"dash": 0.00030130149,
+		"dcr": 0.00046212868,
+		"dem": 0.015335185,
+		"dfi": 12.21309792,
+		"djf": 1.61252548,
+		"dkk": 0.058591604,
+		"doge": 0.10039124,
+		"dop": 0.54825471,
+		"dot": 0.0073431139,
+		"dydx": 0.09409572,
+		"dzd": 1.20371605,
+		"eek": 0.12268148,
+		"egld": 0.0024507551,
+		"egp": 0.49108836,
+		"enj": 0.44608142,
+		"eos": 0.11785858,
+		"ern": 0.13566776,
+		"esp": 1.30459197,
+		"etb": 1.40921644,
+		"etc": 0.0011527436,
+		"eth": 0.0000044208901,
+		"eur": 0.0078407557,
+		"eurc": 0.007839235,
+		"fei": 0.0090618041,
+		"fil": 0.011036202,
+		"fim": 0.046619016,
+		"fjd": 0.020384813,
+		"fkp": 0.0068387535,
+		"flow": 0.30949849,
+		"flr": 1.18423934,
+		"frax": 0.0091284566,
+		"frf": 0.051431986,
+		"ftt": 0.030639041,
+		"gala": 3.1794075,
+		"gbp": 0.0068387535,
+		"gel": 0.024276369,
+		"ggp": 0.0068387535,
+		"ghc": 993.34286333,
+		"ghs": 0.099334286,
+		"gip": 0.0068387535,
+		"gmd": 0.669449,
+		"gmx": 0.0014630132,
+		"gnf": 79.35266851,
+		"gno": 0.000075330845,
+		"grd": 2.67173749,
+		"grt": 0.38174965,
+		"gt": 0.0014034755,
+		"gtq": 0.069125446,
+		"gusd": 0.0090469816,
+		"gyd": 1.88892787,
+		"hbar": 0.10266924,
+		"hkd": 0.07089149,
+		"hnl": 0.24022728,
+		"hnt": 0.0087021011,
+		"hot": 22.44450049,
+		"hrk": 0.059076173,
+		"ht": 0.05151197,
+		"htg": 1.18580699,
+		"huf": 3.01313376,
+		"icp": 0.0040278901,
+		"idr": 153.76088055,
+		"iep": 0.0061750969,
+		"ils": 0.028335634,
+		"imp": 0.0068387535,
+		"imx": 0.069255594,
+		"inj": 0.0032609034,
+		"inr": 0.83852019,
+		"iqd": 11.82916636,
+		"irr": 11903.15205881,
+		"isk": 1.13221395,
+		"itl": 15.18181993,
+		"jep": 0.0068387535,
+		"jmd": 1.42275412,
+		"jod": 0.0064125626,
+		"jpy": 1.4439701,
+		"kas": 0.29363956,
+		"kava": 0.17590445,
+		"kcs": 0.0011290642,
+		"kda": 0.74460235,
+		"kes": 1.17527975,
+		"kgs": 0.79102189,
+		"khr": 36.13248639,
+		"klay": 0.18410405,
+		"kmf": 3.85739891,
+		"knc": 0.070055753,
+		"kpw": 8.13997475,
+		"krw": 13.65961286,
+		"ksm": 0.0021379875,
+		"kwd": 0.0027890142,
+		"kyd": 0.0075173418,
+		"kzt": 4.27410762,
+		"lak": 198.50203362,
+		"lbp": 811.10953993,
+		"ldo": 0.028825698,
+		"leo": 0.0008978454,
+		"link": 0.001051736,
+		"lkr": 2.84722441,
+		"lrc": 0.49857728,
+		"lrd": 1.65673701,
+		"lsl": 0.15317389,
+		"ltc": 0.00017329664,
+		"ltl": 0.027072561,
+		"luf": 0.3162953,
+		"luna": 0.16906804,
+		"lunc": 250.40000405,
+		"lvl": 0.0055104831,
+		"lyd": 0.057714093,
+		"mad": 0.084686659,
+		"mana": 0.10649322,
+		"mbx": 0.23881588,
+		"mdl": 0.15877134,
+		"mga": 37.72720679,
+		"mgf": 188.63603393,
+		"mina": 0.16221666,
+		"mkd": 0.48298585,
+		"mkr": 0.0000051971957,
+		"mmk": 18.99113852,
+		"mnt": 32.32333991,
+		"mop": 0.073018234,
+		"mro": 3.60472468,
+		"mru": 0.36047247,
+		"mtl": 0.0033660364,
+		"mur": 0.42444788,
+		"mvr": 0.13982136,
+		"mwk": 15.65897879,
+		"mxn": 0.16154694,
+		"mxv": 0.018427923,
+		"myr": 0.036486198,
+		"mzm": 577.01877024,
+		"mzn": 0.57701877,
+		"nad": 0.15317389,
+		"near": 0.0077774058,
+		"neo": 0.0034244999,
+		"nexo": 0.010531743,
+		"nft": 27642.62643817,
+		"ngn": 12.46931849,
+		"nio": 0.33248471,
+		"nlg": 0.017278752,
+		"nok": 0.088030521,
+		"npr": 1.34226119,
+		"nzd": 0.015841434,
+		"okb": 0.00010859412,
+		"omr": 0.0034804141,
+		"one": 4.00191122,
+		"op": 0.08477146,
+		"ordi": 0.0039701709,
+		"pab": 0.009044517,
+		"paxg": 0.0000019400762,
+		"pen": 0.03121936,
+		"pepe": 2718.49025012,
+		"pgk": 0.039032691,
+		"php": 0.54586773,
+		"pi": 0.053285291,
+		"pkr": 2.51822531,
+		"pln": 0.033543467,
+		"pol": 0.098180178,
+		"pte": 1.57193037,
+		"pyg": 58.34849977,
+		"qar": 0.032922042,
+		"qnt": 0.00012020188,
+		"qtum": 0.010253183,
+		"rol": 399.64133583,
+		"ron": 0.039964134,
+		"rpl": 0.0052482966,
+		"rsd": 0.92049362,
+		"rub": 0.72567524,
+		"rune": 0.022987543,
+		"rvn": 1.61145893,
+		"rwf": 13.2226229,
+		"sand": 0.12284808,
+		"sar": 0.033916939,
+		"sbd": 0.072910767,
+		"scr": 0.12977323,
+		"sdd": 511.88734528,
+		"sdg": 5.11887345,
+		"sek": 0.085336225,
+		"sgd": 0.011629738,
+		"shib": 1550.86407826,
+		"shp": 0.0068387535,
+		"sit": 1.87895868,
+		"skk": 0.2362106,
+		"sle": 0.20720975,
+		"sll": 207.20974554,
+		"snx": 0.032723908,
+		"sol": 0.00011438517,
+		"sos": 5.16856429,
+		"spl": 0.0015074195,
+		"srd": 0.33735523,
+		"srg": 337.35522821,
+		"ssp": 41.33765831,
+		"std": 193.78847274,
+		"stn": 0.19378847,
+		"stx": 0.042720833,
+		"sui": 0.010532244,
+		"svc": 0.079139524,
 		"syp": 1,
-		"szl": 0.15343883,
-		"thb": 0.29627851,
-		"theta": 0.061522933,
-		"tjs": 0.086529333,
-		"tmm": 158.29474798,
-		"tmt": 0.03165895,
-		"tnd": 0.026494553,
-		"ton": 0.0074603234,
-		"top": 0.021666009,
-		"trl": 402694.42286138,
-		"trx": 0.028701584,
-		"try": 0.40269442,
-		"ttd": 0.061373431,
-		"tusd": 0.0090606132,
-		"tvd": 0.013133023,
-		"twd": 0.28923416,
-		"twt": 0.023135322,
-		"tzs": 23.41999687,
-		"uah": 0.39697184,
-		"ugx": 33.75778734,
-		"uni": 0.002611279,
-		"usd": 0.0090453593,
-		"usdc": 0.0090463469,
-		"usdd": 0.0090498284,
-		"usdp": 0.0090541005,
-		"usdt": 0.0090461303,
-		"uyu": 0.36769651,
-		"uzs": 109.89802453,
-		"val": 15.16638793,
-		"veb": 427229423.8987742,
-		"ved": 4.27871597,
-		"vef": 427871.59693187,
-		"ves": 4.27871597,
-		"vet": 1.33750514,
-		"vnd": 238.26066095,
-		"vuv": 1.08186005,
-		"waves": 0.022259701,
-		"wemix": 0.035587254,
-		"woo": 0.53464379,
-		"wst": 0.024832013,
-		"xaf": 5.1379706,
-		"xag": 0.00012511188,
-		"xau": 0.0000019321973,
-		"xaut": 0.000001944633,
-		"xbt": 1.3540631e-7,
-		"xcd": 0.024476894,
-		"xcg": 0.016296875,
-		"xch": 0.0036480573,
-		"xdc": 0.30276471,
-		"xdr": 0.0066286221,
-		"xec": 1356.05629843,
-		"xem": 13.71226209,
-		"xlm": 0.054890164,
-		"xmr": 0.000027073724,
-		"xof": 5.1379706,
-		"xpd": 0.0000062230326,
-		"xpf": 0.93469996,
-		"xpt": 0.0000046914091,
-		"xrp": 0.0068500891,
-		"xtz": 0.026355558,
-		"yer": 2.15702331,
-		"zar": 0.15343883,
-		"zec": 0.00003716747,
-		"zil": 2.37620147,
-		"zmk": 173.9450994,
-		"zmw": 0.1739451,
-		"zwd": 3.27351552,
-		"zwg": 0.22929661,
-		"zwl": 572.94897967
+		"szl": 0.15317389,
+		"thb": 0.29555576,
+		"theta": 0.062678892,
+		"tjs": 0.086466775,
+		"tmm": 158.21829736,
+		"tmt": 0.031643659,
+		"tnd": 0.026522988,
+		"ton": 0.0073357021,
+		"top": 0.021753431,
+		"trl": 402988.95325256,
+		"trx": 0.02874358,
+		"try": 0.40298895,
+		"ttd": 0.061296635,
+		"tusd": 0.009050554,
+		"tvd": 0.01309512,
+		"twd": 0.28916676,
+		"twt": 0.02300758,
+		"tzs": 23.50612338,
+		"uah": 0.39601559,
+		"ugx": 33.9461942,
+		"uni": 0.0028365198,
+		"usd": 0.009044517,
+		"usdc": 0.0090448285,
+		"usdd": 0.009045868,
+		"usdp": 0.0090539253,
+		"usdt": 0.0090450676,
+		"uyu": 0.36558228,
+		"uzs": 109.72637847,
+		"val": 15.18181993,
+		"veb": 427008470.99966663,
+		"ved": 4.27427604,
+		"vef": 427427.60366087,
+		"ves": 4.27427604,
+		"vet": 1.3376227,
+		"vnd": 238.61305936,
+		"vuv": 1.08084835,
+		"waves": 0.022536343,
+		"wemix": 0.036319988,
+		"woo": 0.55228912,
+		"wst": 0.025088704,
+		"xaf": 5.14319855,
+		"xag": 0.00012387021,
+		"xau": 0.0000019340605,
+		"xaut": 0.0000019475364,
+		"xbt": 1.3629273e-7,
+		"xcd": 0.024485545,
+		"xcg": 0.016259773,
+		"xch": 0.0037577972,
+		"xdc": 0.30316506,
+		"xdr": 0.0066552573,
+		"xec": 1375.9989952,
+		"xem": 13.86305519,
+		"xlm": 0.055356972,
+		"xmr": 0.000027772025,
+		"xof": 5.14319855,
+		"xpd": 0.0000059997147,
+		"xpf": 0.93565103,
+		"xpt": 0.0000045610468,
+		"xrp": 0.0069329537,
+		"xtz": 0.026322843,
+		"yer": 2.15832728,
+		"zar": 0.15317389,
+		"zec": 0.000038244691,
+		"zil": 2.38380058,
+		"zmk": 174.10020623,
+		"zmw": 0.17410021,
+		"zwd": 3.27321071,
+		"zwg": 0.22935294,
+		"zwl": 573.08974527
 	}
 }