@shackra/exchange-api 2026.4.30153 → 2026.4.30239

package/v1/currencies/try.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0239",
 	"try": {
-		"1inch": 0.25253607,
-		"aave": 0.0002374658,
-		"ada": 0.093550171,
-		"aed": 0.082492034,
-		"afn": 1.42760085,
-		"agix": 0.22326449,
-		"akt": 0.04783149,
-		"algo": 0.22481894,
-		"all": 1.86453179,
-		"amd": 8.4690502,
-		"amp": 22.63894626,
-		"ang": 0.040469583,
-		"aoa": 20.60770261,
-		"ape": 0.26027521,
-		"apt": 0.025994897,
-		"ar": 0.013396383,
-		"arb": 0.24646679,
-		"ars": 31.25872907,
-		"atom": 0.013686774,
-		"ats": 0.26765079,
-		"aud": 0.032612875,
-		"avax": 0.0025543844,
-		"awg": 0.040207145,
-		"axs": 0.020334056,
-		"azm": 190.92894039,
-		"azn": 0.038185788,
-		"bake": 33.4000163,
-		"bam": 0.038042735,
-		"bat": 0.23250878,
-		"bbd": 0.044924184,
-		"bch": 0.000050112339,
-		"bdt": 2.76291834,
-		"bef": 0.78464904,
-		"bgn": 0.038042735,
-		"bhd": 0.0084457467,
-		"bif": 66.7383591,
-		"bmd": 0.022462092,
-		"bnb": 0.000037561665,
-		"bnd": 0.028908321,
-		"bob": 0.15523613,
-		"brl": 0.11581387,
-		"bsd": 0.022462092,
-		"bsv": 0.0016204347,
-		"bsw": 13.44312386,
-		"btc": 3.3616325e-7,
-		"btcb": 0.23159877,
-		"btg": 0.015712595,
-		"btn": 2.08831897,
-		"btt": 71342.08218923,
-		"busd": 0.022425331,
-		"bwp": 0.30784504,
-		"byn": 0.066713424,
-		"byr": 667.13423672,
-		"bzd": 0.045237769,
-		"cad": 0.031222448,
-		"cake": 0.016478723,
-		"cdf": 51.96598217,
-		"celo": 0.28440558,
-		"cfx": 0.42877843,
-		"chf": 0.017910043,
-		"chz": 0.55688329,
-		"clp": 20.5088838,
-		"cnh": 0.15469498,
-		"cny": 0.15463622,
-		"comp": 0.0013527725,
-		"cop": 82.35898605,
-		"crc": 10.37209572,
-		"cro": 0.32274161,
-		"crv": 0.10696057,
-		"cspr": 7.20330127,
-		"cuc": 0.022462092,
-		"cup": 0.53913954,
-		"cve": 2.14485532,
-		"cvx": 0.013236794,
-		"cyp": 0.01138413,
-		"czk": 0.47719977,
-		"dai": 0.022462109,
-		"dash": 0.00073467374,
-		"dcr": 0.0011441535,
-		"dem": 0.038042735,
-		"dfi": 26.49168317,
-		"djf": 3.99580139,
-		"dkk": 0.14535916,
-		"doge": 0.2495891,
-		"dop": 1.3567136,
-		"dot": 0.018381272,
-		"dydx": 0.23134637,
-		"dzd": 2.98712701,
-		"eek": 0.30434188,
-		"egld": 0.0060535844,
-		"egp": 1.20266297,
-		"enj": 1.09182586,
-		"eos": 0.29082604,
-		"ern": 0.33693138,
-		"esp": 3.23636436,
-		"etb": 3.50957655,
-		"etc": 0.0028221162,
-		"eth": 0.000010849651,
-		"eur": 0.019450942,
-		"eurc": 0.019453851,
-		"fei": 0.022493446,
-		"fil": 0.027676158,
-		"fim": 0.11565005,
-		"fjd": 0.050626676,
-		"fkp": 0.016957877,
-		"flow": 0.7593226,
-		"flr": 2.98452547,
-		"frax": 0.022673827,
-		"frf": 0.12758981,
-		"ftt": 0.078074813,
-		"gala": 7.86652452,
-		"gbp": 0.016957877,
-		"gel": 0.06032249,
-		"ggp": 0.016957877,
-		"ghc": 2470.23011594,
-		"ghs": 0.24702301,
-		"gip": 0.016957877,
-		"gmd": 1.65651587,
-		"gmx": 0.0035835135,
-		"gnf": 197.01918435,
-		"gno": 0.00018463676,
-		"grd": 6.62790833,
-		"grt": 0.94722412,
-		"gt": 0.0034382954,
-		"gtq": 0.1718431,
-		"gusd": 0.022477553,
-		"gyd": 4.70133841,
-		"hbar": 0.25978407,
-		"hkd": 0.17603218,
-		"hnl": 0.59857059,
-		"hnt": 0.021375384,
-		"hot": 55.81464043,
-		"hrk": 0.14655312,
-		"ht": 0.20972529,
-		"htg": 2.95163287,
-		"huf": 7.48863877,
-		"icp": 0.010092919,
-		"idr": 382.27954993,
-		"iep": 0.015318861,
-		"ils": 0.070496439,
-		"imp": 0.016957877,
-		"imx": 0.16694315,
-		"inj": 0.0080893422,
-		"inr": 2.08831897,
-		"iqd": 29.3110019,
-		"irr": 29557.57597786,
-		"isk": 2.8085556,
-		"itl": 37.66227458,
-		"jep": 0.016957877,
-		"jmd": 3.55212464,
-		"jod": 0.015925623,
-		"jpy": 3.5809203,
-		"kas": 0.71720144,
-		"kava": 0.43592812,
-		"kcs": 0.0028431726,
-		"kda": 1.6820931,
-		"kes": 2.92346454,
-		"kgs": 1.96432665,
-		"khr": 89.8694156,
-		"kmf": 9.56923594,
-		"knc": 0.16605905,
-		"kpw": 20.21501281,
-		"krw": 34.17061712,
-		"ksm": 0.0053770172,
-		"kwd": 0.0069340915,
-		"kyd": 0.018675224,
-		"kzt": 10.67395268,
-		"lak": 492.73154042,
-		"lbp": 2013.57878659,
-		"ldo": 0.06975497,
-		"leo": 0.0022392857,
-		"link": 0.0026052777,
-		"lkr": 7.08272581,
-		"lrc": 1.18011165,
-		"lrd": 4.12357866,
-		"lsl": 0.38103044,
-		"ltc": 0.00042680931,
-		"ltl": 0.067160211,
-		"luf": 0.78464904,
-		"luna": 0.41697705,
-		"lunc": 618.40830906,
-		"lvl": 0.013670122,
-		"lyd": 0.14331238,
-		"mad": 0.20987505,
-		"mana": 0.26211534,
-		"mbx": 0.58960303,
-		"mdl": 0.39564723,
-		"mga": 93.80863424,
-		"mgf": 469.0431712,
-		"mina": 0.39187498,
-		"mkd": 1.1974128,
-		"mkr": 0.000012918224,
-		"mmk": 47.16772161,
-		"mnt": 80.25122403,
-		"mop": 0.18131314,
-		"mro": 8.97001792,
-		"mru": 0.89700179,
-		"mtl": 0.0083502893,
-		"mur": 1.05082299,
-		"mvr": 0.34724564,
-		"mwk": 38.94952287,
-		"mxn": 0.4021513,
-		"mxv": 0.045598024,
-		"myr": 0.09043822,
-		"mzm": 1433.25853741,
-		"mzn": 1.43325854,
-		"nad": 0.38103044,
-		"near": 0.019339352,
-		"neo": 0.0083575969,
-		"nexo": 0.026290523,
-		"nft": 68937.29748525,
-		"ngn": 31.03062006,
-		"nio": 0.82670215,
-		"nlg": 0.042864234,
-		"nok": 0.21910953,
-		"npr": 3.34287659,
-		"nzd": 0.039273844,
-		"okb": 0.00027068591,
-		"omr": 0.0086459551,
-		"one": 10.89737234,
-		"op": 0.21056811,
-		"ordi": 0.0099972252,
-		"pab": 0.022462092,
-		"paxg": 0.0000048090908,
-		"pen": 0.077926214,
-		"pepe": 6804.40386043,
-		"pgk": 0.097132502,
-		"php": 1.36007964,
-		"pi": 0.12808735,
-		"pkr": 6.26898138,
-		"pln": 0.083457956,
-		"pol": 0.24903266,
-		"pte": 3.89956366,
-		"pyg": 145.81220257,
-		"qar": 0.081762016,
-		"qnt": 0.00032382969,
-		"qtum": 0.02521174,
-		"rol": 991.15358847,
-		"ron": 0.099115359,
-		"rpl": 0.01302633,
-		"rsd": 2.28360375,
-		"rub": 1.80423612,
-		"rune": 0.055807039,
-		"rvn": 3.94210157,
-		"rwf": 32.85303199,
-		"sand": 0.30253971,
-		"sar": 0.084232846,
-		"sbd": 0.18060982,
-		"scr": 0.32673651,
-		"sdd": 1269.31864836,
-		"sdg": 12.69318648,
-		"sek": 0.21289279,
-		"sgd": 0.028908321,
-		"shib": 3841.88045681,
-		"shp": 0.016957877,
-		"sit": 4.66122363,
-		"skk": 0.58597906,
-		"sle": 0.51617807,
-		"sll": 516.17806808,
-		"snx": 0.082087113,
-		"sol": 0.00028591153,
-		"sos": 12.83522779,
-		"spl": 0.0037436821,
-		"srd": 0.84048645,
-		"srg": 840.48644954,
-		"ssp": 102.84122775,
-		"std": 480.51607187,
-		"stn": 0.48051607,
-		"stx": 0.10313377,
-		"sui": 0.026132536,
-		"svc": 0.19654331,
-		"syp": 2.48327253,
-		"szl": 0.38103044,
-		"thb": 0.73574029,
-		"theta": 0.15277821,
-		"tjs": 0.21487592,
-		"tmm": 393.08899994,
-		"tmt": 0.0786178,
-		"tnd": 0.065793197,
-		"ton": 0.018526016,
-		"top": 0.053802604,
-		"trl": 999999.99990081,
-		"trx": 0.071273856,
+		"1inch": 0.25589755,
+		"aave": 0.0002378882,
+		"ada": 0.093793997,
+		"aed": 0.082424068,
+		"afn": 1.42817407,
+		"agix": 0.22498796,
+		"akt": 0.050858928,
+		"algo": 0.20183931,
+		"all": 1.86311606,
+		"amd": 8.44569038,
+		"amp": 23.61556586,
+		"ang": 0.040347937,
+		"aoa": 20.59478505,
+		"ape": 0.27137619,
+		"apt": 0.0260554,
+		"ar": 0.01341757,
+		"arb": 0.24623622,
+		"ars": 31.1818696,
+		"atom": 0.013402155,
+		"ats": 0.26772731,
+		"aud": 0.032494985,
+		"avax": 0.0025665212,
+		"awg": 0.040174018,
+		"axs": 0.020230635,
+		"azm": 190.77008052,
+		"azn": 0.038154016,
+		"bake": 34.75337843,
+		"bam": 0.038053612,
+		"bat": 0.239593,
+		"bbd": 0.044887171,
+		"bch": 0.000050621455,
+		"bdt": 2.75000535,
+		"bef": 0.78487337,
+		"bgn": 0.038053612,
+		"bhd": 0.0084387882,
+		"bif": 66.57393771,
+		"bmd": 0.022443586,
+		"bnb": 0.000038519257,
+		"bnd": 0.028858701,
+		"bob": 0.15472033,
+		"brl": 0.11576456,
+		"bsd": 0.022443586,
+		"bsv": 0.0015112172,
+		"bsw": 14.16327695,
+		"btc": 3.3816056e-7,
+		"btcb": 0.23420317,
+		"btg": 0.025756009,
+		"btn": 2.0807523,
+		"btt": 72244.04787231,
+		"busd": 0.022437138,
+		"bwp": 0.30688241,
+		"byn": 0.066430788,
+		"byr": 664.30788142,
+		"bzd": 0.045140381,
+		"cad": 0.031250717,
+		"cake": 0.016915553,
+		"cdf": 51.9384449,
+		"celo": 0.2849511,
+		"cfx": 0.43818496,
+		"chf": 0.017927984,
+		"chz": 0.58094209,
+		"clp": 20.59292324,
+		"cnh": 0.15449735,
+		"cny": 0.15442012,
+		"comp": 0.0013375603,
+		"cop": 82.20795281,
+		"crc": 10.36355005,
+		"cro": 0.31987034,
+		"crv": 0.10792927,
+		"cspr": 7.63676889,
+		"cuc": 0.022443586,
+		"cup": 0.53739289,
+		"cve": 2.14546855,
+		"cvx": 0.013094644,
+		"cyp": 0.011387385,
+		"czk": 0.47694038,
+		"dai": 0.022442893,
+		"dash": 0.00074766687,
+		"dcr": 0.0011467527,
+		"dem": 0.038053612,
+		"dfi": 30.30628463,
+		"djf": 4.0014136,
+		"dkk": 0.14539258,
+		"doge": 0.24911659,
+		"dop": 1.36047082,
+		"dot": 0.018221626,
+		"dydx": 0.23349454,
+		"dzd": 2.98697035,
+		"eek": 0.30442889,
+		"egld": 0.0060814448,
+		"egp": 1.21861494,
+		"enj": 1.10693214,
+		"eos": 0.29246106,
+		"ern": 0.33665378,
+		"esp": 3.23728965,
+		"etb": 3.49691084,
+		"etc": 0.0028604843,
+		"eth": 0.000010970251,
+		"eur": 0.019456503,
+		"eurc": 0.019452729,
+		"fei": 0.022486483,
+		"fil": 0.027385866,
+		"fim": 0.11568311,
+		"fjd": 0.05058405,
+		"fkp": 0.016970077,
+		"flow": 0.76800737,
+		"flr": 2.9386397,
+		"frax": 0.022651878,
+		"frf": 0.12762629,
+		"ftt": 0.076029481,
+		"gala": 7.88956491,
+		"gbp": 0.016970077,
+		"gel": 0.060240779,
+		"ggp": 0.016970077,
+		"ghc": 2464.93819587,
+		"ghs": 0.24649382,
+		"gip": 0.016970077,
+		"gmd": 1.66120932,
+		"gmx": 0.0036304053,
+		"gnf": 196.91028222,
+		"gno": 0.0001869303,
+		"grd": 6.62980329,
+		"grt": 0.94729556,
+		"gt": 0.003482665,
+		"gtq": 0.17153186,
+		"gusd": 0.022449701,
+		"gyd": 4.68729441,
+		"hbar": 0.25476938,
+		"hkd": 0.17591423,
+		"hnl": 0.59611382,
+		"hnt": 0.021593895,
+		"hot": 55.69507627,
+		"hrk": 0.14659502,
+		"ht": 0.12782477,
+		"htg": 2.94252977,
+		"huf": 7.47696366,
+		"icp": 0.0099950385,
+		"idr": 381.55110535,
+		"iep": 0.015323241,
+		"ils": 0.070313674,
+		"imp": 0.016970077,
+		"imx": 0.17185482,
+		"inj": 0.0080917935,
+		"inr": 2.0807523,
+		"iqd": 29.35357475,
+		"irr": 29537.16711943,
+		"isk": 2.8095409,
+		"itl": 37.67304243,
+		"jep": 0.016970077,
+		"jmd": 3.53050403,
+		"jod": 0.015912502,
+		"jpy": 3.58315058,
+		"kas": 0.72865412,
+		"kava": 0.43649944,
+		"kcs": 0.002801725,
+		"kda": 1.84769917,
+		"kes": 2.91640688,
+		"kgs": 1.96288728,
+		"khr": 89.6612329,
+		"klay": 0.4568464,
+		"kmf": 9.57197184,
+		"knc": 0.17384038,
+		"kpw": 20.19900218,
+		"krw": 33.89575012,
+		"ksm": 0.0053053254,
+		"kwd": 0.0069208205,
+		"kyd": 0.018653965,
+		"kzt": 10.60601683,
+		"lak": 492.57437959,
+		"lbp": 2012.73393086,
+		"ldo": 0.071529747,
+		"leo": 0.0022279653,
+		"link": 0.0026098382,
+		"lkr": 7.06526665,
+		"lrc": 1.23719838,
+		"lrd": 4.11112265,
+		"lsl": 0.38009451,
+		"ltc": 0.00043002826,
+		"ltl": 0.067179412,
+		"luf": 0.78487337,
+		"luna": 0.41953517,
+		"lunc": 621.35699265,
+		"lvl": 0.01367403,
+		"lyd": 0.14321508,
+		"mad": 0.21014635,
+		"mana": 0.26425841,
+		"mbx": 0.59261147,
+		"mdl": 0.39398434,
+		"mga": 93.61846394,
+		"mgf": 468.0923197,
+		"mina": 0.40253376,
+		"mkd": 1.1985089,
+		"mkr": 0.000012896621,
+		"mmk": 47.12570498,
+		"mnt": 80.20899742,
+		"mop": 0.18119165,
+		"mro": 8.94497145,
+		"mru": 0.89449714,
+		"mtl": 0.0083526766,
+		"mur": 1.05324942,
+		"mvr": 0.34696078,
+		"mwk": 38.85709191,
+		"mxn": 0.40087189,
+		"mxv": 0.04572811,
+		"myr": 0.090538952,
+		"mzm": 1431.84761175,
+		"mzn": 1.43184761,
+		"nad": 0.38009451,
+		"near": 0.019299303,
+		"neo": 0.0084977513,
+		"nexo": 0.026134074,
+		"nft": 68594.00541053,
+		"ngn": 30.94208511,
+		"nio": 0.82504672,
+		"nlg": 0.042876489,
+		"nok": 0.218444,
+		"npr": 3.33076424,
+		"nzd": 0.039309847,
+		"okb": 0.00026947169,
+		"omr": 0.0086365,
+		"one": 9.930573,
+		"op": 0.21035678,
+		"ordi": 0.0098518107,
+		"pab": 0.022443586,
+		"paxg": 0.0000048142169,
+		"pen": 0.077469517,
+		"pepe": 6745.81828691,
+		"pgk": 0.096857968,
+		"php": 1.35454762,
+		"pi": 0.13222519,
+		"pkr": 6.24886934,
+		"pln": 0.083236691,
+		"pol": 0.24362995,
+		"pte": 3.90067857,
+		"pyg": 144.7893281,
+		"qar": 0.081694651,
+		"qnt": 0.00029827588,
+		"qtum": 0.025442839,
+		"rol": 991.69302936,
+		"ron": 0.099169303,
+		"rpl": 0.013023426,
+		"rsd": 2.28416588,
+		"rub": 1.80073233,
+		"rune": 0.057042613,
+		"rvn": 3.99876701,
+		"rwf": 32.81137806,
+		"sand": 0.30484229,
+		"sar": 0.084163446,
+		"sbd": 0.18092498,
+		"scr": 0.32202678,
+		"sdd": 1270.2267424,
+		"sdg": 12.70226742,
+		"sek": 0.21175822,
+		"sgd": 0.028858701,
+		"shib": 3848.40345085,
+		"shp": 0.016970077,
+		"sit": 4.6625563,
+		"skk": 0.5861466,
+		"sle": 0.5141822,
+		"sll": 514.1821975,
+		"snx": 0.081202991,
+		"sol": 0.00028384196,
+		"sos": 12.82557312,
+		"spl": 0.0037405977,
+		"srd": 0.83713269,
+		"srg": 837.13269436,
+		"ssp": 102.57764631,
+		"std": 480.87787812,
+		"stn": 0.48087788,
+		"stx": 0.10600994,
+		"sui": 0.026135317,
+		"svc": 0.19638137,
+		"syp": 2.4814576,
+		"szl": 0.38009451,
+		"thb": 0.73340909,
+		"theta": 0.15553501,
+		"tjs": 0.21456363,
+		"tmm": 392.61199617,
+		"tmt": 0.078522399,
+		"tnd": 0.065815671,
+		"ton": 0.018203234,
+		"top": 0.053980217,
+		"trl": 1000000.00005859,
+		"trx": 0.071325974,
 		"try": 1,
-		"ttd": 0.15240696,
-		"tusd": 0.022499972,
-		"tvd": 0.032612875,
-		"twd": 0.71824723,
-		"twt": 0.05745131,
-		"tzs": 58.15823498,
-		"uah": 0.98578926,
-		"ugx": 83.82978612,
-		"uni": 0.0064845174,
-		"usd": 0.022462092,
-		"usdc": 0.022464545,
-		"usdd": 0.02247319,
-		"usdp": 0.022483799,
-		"usdt": 0.022464007,
-		"uyu": 0.91309065,
-		"uzs": 272.90674587,
-		"val": 37.66227458,
-		"veb": 1060927094.099502,
-		"ved": 10.62521785,
-		"vef": 1062521.78475469,
-		"ves": 10.62521785,
-		"vet": 3.32138977,
-		"vnd": 591.66615528,
-		"vuv": 2.68655334,
-		"waves": 0.055276903,
-		"wemix": 0.088372851,
-		"woo": 1.32766625,
-		"wst": 0.061664655,
-		"xaf": 12.75898126,
-		"xag": 0.0003106869,
-		"xau": 0.0000047981724,
-		"xaut": 0.0000048290538,
-		"xbt": 3.3625078e-7,
-		"xcd": 0.060782798,
-		"xcg": 0.040469583,
-		"xch": 0.0090591206,
-		"xdc": 0.75184729,
-		"xdr": 0.016460675,
-		"xec": 3367.4573605,
-		"xem": 34.05128382,
-		"xlm": 0.13630724,
-		"xmr": 0.000067231434,
-		"xof": 12.75898126,
-		"xpd": 0.000015453486,
-		"xpf": 2.32111474,
-		"xpt": 0.000011650047,
-		"xrp": 0.017010638,
-		"xtz": 0.065448033,
-		"yer": 5.35647673,
-		"zar": 0.38103044,
-		"zec": 0.000092296957,
-		"zil": 5.90075584,
-		"zmk": 431.95308776,
-		"zmw": 0.43195309,
-		"zwd": 8.12903119,
-		"zwg": 0.56940597,
-		"zwl": 1422.78846462
+		"ttd": 0.152105,
+		"tusd": 0.022458566,
+		"tvd": 0.032494985,
+		"twd": 0.71755506,
+		"twt": 0.057092334,
+		"tzs": 58.32944847,
+		"uah": 0.98269591,
+		"ugx": 84.23604154,
+		"uni": 0.0070387036,
+		"usd": 0.022443586,
+		"usdc": 0.022444358,
+		"usdd": 0.022446938,
+		"usdp": 0.022466932,
+		"usdt": 0.022444952,
+		"uyu": 0.90717693,
+		"uzs": 272.28135558,
+		"val": 37.67304243,
+		"veb": 1059603414.8783932,
+		"ved": 10.60643475,
+		"vef": 1060643.47480521,
+		"ves": 10.60643475,
+		"vet": 3.31925401,
+		"vnd": 592.10818918,
+		"vuv": 2.68207936,
+		"waves": 0.055922981,
+		"wemix": 0.090126511,
+		"woo": 1.37048204,
+		"wst": 0.062256556,
+		"xaf": 12.76262912,
+		"xag": 0.00030737868,
+		"xau": 0.0000047992892,
+		"xaut": 0.000004832729,
+		"xbt": 3.3820463e-7,
+		"xcd": 0.060759843,
+		"xcg": 0.040347937,
+		"xch": 0.0093248144,
+		"xdc": 0.75229123,
+		"xdr": 0.016514739,
+		"xec": 3414.48316183,
+		"xem": 34.40058364,
+		"xlm": 0.13736598,
+		"xmr": 0.000068915103,
+		"xof": 12.76262912,
+		"xpd": 0.000014888038,
+		"xpf": 2.32177836,
+		"xpt": 0.000011318044,
+		"xrp": 0.017203831,
+		"xtz": 0.065319018,
+		"yer": 5.35579762,
+		"zar": 0.38009451,
+		"zec": 0.000094902578,
+		"zil": 5.91530007,
+		"zmk": 432.02227962,
+		"zmw": 0.43202228,
+		"zwd": 8.1223336,
+		"zwg": 0.5691296,
+		"zwl": 1422.09790289
 	}
 }