@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","bhd":{"1inch":27.03940715,"aave":0.022787742,"ada":9.75465394,"aed":9.76728723,"afn":170.13003891,"agix":27.71134923,"akt":4.87690766,"algo":29.38341223,"all":221.86706426,"amd":1006.28613745,"amp":2005.99651936,"ang":4.82226981,"aoa":2441.12411936,"ape":28.23033122,"apt":2.72689184,"ar":1.54035553,"arb":25.96931106,"ars":3708.74316606,"atom":1.39021713,"ats":31.85285455,"aud":3.77203359,"avax":0.27555904,"awg":4.7606383,"axs":2.20000976,"azm":22606.41503194,"azn":4.52128301,"bake":1959.59110957,"bam":4.52742809,"bat":26.14685162,"bbd":5.31914894,"bch":0.0058203713,"bdt":327.90163771,"bef":93.38030181,"bgn":4.52742809,"bhd":1,"bif":7932.92441806,"bmd":2.65957447,"bnb":0.0040787277,"bnd":3.4071612,"bob":18.48802016,"brl":13.99226505,"bsd":2.65957447,"bsv":0.17774467,"bsw":1441.09617926,"btc":0.000037321731,"btcb":26.77528465,"btg":1.05279298,"btn":247.23452316,"btt":7802501.91264947,"busd":2.6585816,"bwp":36.29787128,"byn":8.10401878,"byr":81040.18778952,"bzd":5.38305008,"cad":3.64825096,"cake":1.8516359,"cdf":6147.60604782,"celo":34.10261051,"cfx":43.20865037,"chf":2.10421503,"chz":73.37409923,"clp":2435.42157612,"cnh":18.34560221,"cny":18.33701016,"comp":0.14097529,"cop":9851.48192277,"crc":1239.5212766,"cro":34.85521617,"crv":11.09495782,"cspr":821.04814801,"cuc":2.65957447,"cup":64.04484769,"cve":255.25709984,"cvx":1.39700234,"cyp":1.35481404,"czk":56.60811843,"dai":2.65834915,"dash":0.081642742,"dcr":0.099180027,"dem":4.52742809,"dfi":2832.69233181,"djf":474.56598753,"dkk":17.29864926,"doge":28.03313883,"dop":161.78386136,"dot":1.70804011,"dydx":30.05030072,"dzd":352.44742106,"eek":36.21942457,"egld":0.65007896,"egp":138.97120043,"enj":103.12471652,"eos":33.47563524,"ern":39.89361702,"esp":385.15650505,"etb":417.8561596,"etc":0.31309473,"eth":0.0012059414,"eur":2.31483721,"eurc":2.31439375,"fei":2.65588338,"fil":2.87736941,"fim":13.76339707,"fjd":5.90041888,"fkp":2.00051545,"flow":83.12505644,"flr":316.39806428,"frax":2.6805258,"frf":15.18433676,"ftt":9.30874614,"gala":778.21275476,"gbp":2.00051545,"gel":7.22314431,"ggp":2.00051545,"ghc":290654.25852793,"ghs":29.06542585,"gip":2.00051545,"gmd":197.06315662,"gmx":0.40475769,"gnf":23363.92786066,"gno":0.019757999,"grd":788.78078141,"grt":100.03569915,"gt":0.38227021,"gtq":20.39636037,"gusd":2.66092117,"gyd":559.86440008,"hbar":27.79423598,"hkd":20.84742747,"hnl":70.58405968,"hnt":2.03444622,"hot":5732.08440223,"hrk":17.44114101,"ht":26.18466088,"htg":350.72217019,"huf":911.0341266,"icp":1.03885505,"idr":45130.28560572,"iep":1.82308245,"ils":8.2743512,"imp":2.00051545,"imx":15.78792205,"inj":0.87186053,"inr":247.23452316,"iqd":3505.31030838,"irr":3501495.2738163,"isk":331.4958396,"itl":4482.1498566,"jep":2.00051545,"jmd":420.17507122,"jod":1.8856383,"jpy":424.43735832,"kas":66.94833327,"kava":48.41633755,"kcs":0.32889439,"kda":352.05118447,"kes":346.03157955,"kgs":232.69432274,"khr":10713.49420056,"klay":49.17570032,"kmf":1138.82525686,"knc":19.67398277,"kpw":2393.63701625,"krw":3980.04336375,"ksm":0.5810941,"kwd":0.81538324,"kyd":2.20729513,"kzt":1283.59832952,"lak":57472.71898186,"lbp":239404.49735779,"ldo":8.76914912,"leo":0.29002356,"link":0.2885542,"lkr":831.60713375,"lrc":107.4284708,"lrd":489.61058282,"lsl":45.01729165,"ltc":0.047548793,"ltl":7.99266995,"luf":93.38030181,"luna":42.93229285,"lunc":64936.2012083,"lvl":1.62686761,"lyd":17.07548426,"mad":24.93553285,"mana":29.08882247,"mbx":64.88783495,"mdl":46.65436899,"mga":11141.99912106,"mgf":55709.99560532,"mina":44.55429601,"mkd":142.69320114,"mkr":0.001506752,"mmk":5586.04200045,"mnt":9492.86419388,"mop":21.47285032,"mro":1064.74893231,"mru":106.47489324,"mtl":0.99375963,"mur":123.65683428,"mvr":41.11515152,"mwk":4635.01502258,"mxn":47.33978872,"mxv":5.39045742,"myr":10.46192157,"mzm":169813.38824553,"mzn":169.81338824,"nad":45.01729165,"near":1.92258856,"neo":0.96746093,"nexo":2.93870144,"nft":7999057.56917973,"ngn":3627.62502806,"nio":98.13815444,"nlg":5.10122992,"nok":25.46643862,"npr":395.76066298,"nzd":4.56592604,"okb":0.028780184,"omr":1.02362295,"one":1073.27610247,"op":21.18876971,"ordi":1.05757306,"pab":2.65957447,"paxg":0.0005483425,"pen":9.14468737,"pepe":754550.19677537,"pgk":11.51632061,"php":159.66887407,"pi":15.07104896,"pkr":747.5827037,"pln":9.88470311,"pol":27.61741702,"pte":464.08319479,"pyg":17282.54159902,"qar":9.68085106,"qnt":0.035975505,"qtum":2.96039676,"rol":117879.60124436,"ron":11.78796013,"rpl":1.36785644,"rsd":271.88635657,"rub":222.9995008,"rune":6.26858691,"rvn":483.12334245,"rwf":3893.60067263,"sand":31.77520141,"sar":9.97340426,"sbd":21.34223646,"scr":40.38062088,"sdd":159627.35890032,"sdg":1596.27358902,"sek":24.95998814,"sgd":3.4071612,"shib":458007.72520532,"shp":2.00051545,"sit":554.72759048,"skk":69.73678598,"sle":60.69231343,"sll":60692.31342104,"snx":8.55193668,"sol":0.029443016,"sos":1529.1232267,"spl":0.44326242,"srd":99.6424384,"srg":99642.43840912,"ssp":12152.45614184,"std":57067.00588197,"stn":57.06700588,"stx":10.61139806,"sui":2.70897625,"svc":23.2712766,"syp":294.00202758,"szl":45.01729165,"thb":86.97263218,"theta":14.90894912,"tjs":25.56845923,"tmm":46522.55291955,"tmt":9.30451059,"tnd":7.79276769,"ton":2.05687098,"top":6.32166266,"trl":117869731.11288887,"trx":8.73356239,"try":117.86973112,"ttd":18.07618346,"tusd":2.65898907,"tvd":3.77203359,"twd":84.8962717,"twt":5.10402157,"tzs":6926.18408005,"uah":117.13623521,"ugx":10023.21307282,"uni":0.72361109,"usd":2.65957447,"usdc":2.65874386,"usdd":2.65926503,"usdp":2.66020543,"usdt":2.6583838,"uyu":108.3625237,"uzs":32528.00691516,"val":4482.1498566,"veb":119888444839.84093,"ved":1199.0505416,"vef":119905054.16061553,"ves":1199.0505416,"vet":364.87040665,"vnd":69980.27486527,"vuv":317.92511056,"waves":5.78726907,"wemix":9.40298237,"woo":141.5290708,"wst":7.22076574,"xaf":1518.43367582,"xag":0.034723303,"xau":0.00054705505,"xaut":0.00054961952,"xbt":0.000037324468,"xcd":7.19848106,"xcg":4.82226981,"xch":0.94796364,"xdc":82.49969207,"xdr":1.95225295,"xec":376475.00742824,"xem":3114.40402003,"xlm":15.7417566,"xmr":0.0076308303,"xof":1518.43367582,"xpd":0.0017717056,"xpf":276.23355801,"xpt":0.0013034173,"xrp":1.81894838,"xtz":6.70963638,"yer":634.43886402,"zar":45.01729165,"zec":0.010446036,"zil":644.94454516,"zmk":52181.7168791,"zmw":52.18171689,"zwd":962.5,"zwg":67.21391452,"zwl":167949.03477745}}
+{"date":"2026-03-19T0800","bhd":{"1inch":25.54728862,"aave":0.02193228,"ada":9.1434113,"aed":9.76728723,"afn":167.74658859,"agix":25.97723035,"akt":5.53878074,"algo":27.88930529,"all":221.42104152,"amd":1002.13716801,"amp":1909.56056596,"ang":4.78100729,"aoa":2441.3788616,"ape":25.7696113,"apt":2.63439473,"ar":1.40830795,"arb":24.50305742,"ars":3713.1735467,"atom":1.34076497,"ats":31.72543237,"aud":3.74126447,"avax":0.2586763,"awg":4.7606383,"axs":2.11513787,"azm":22613.34311388,"azn":4.52266862,"bake":1776.10768997,"bam":4.50931684,"bat":24.81173157,"bbd":5.31914894,"bch":0.0056315396,"bdt":325.86478242,"bef":93.00674907,"bgn":4.50931684,"bhd":1,"bif":7885.4840562,"bmd":2.65957447,"bnb":0.0039561412,"bnd":3.39458926,"bob":18.33517588,"brl":13.81483665,"bsd":2.65957447,"bsv":0.17124705,"bsw":1438.0114179,"btc":0.000035739069,"btcb":25.39069375,"btg":3.4344183,"btn":245.66578755,"btt":7434355.55414915,"busd":2.65799918,"bwp":36.05116604,"byn":7.98551479,"byr":79855.1478391,"bzd":5.35271987,"cad":3.64212681,"cake":1.78205987,"cdf":6137.71979705,"celo":31.97459838,"cfx":41.53053441,"chf":2.08903657,"chz":68.07837362,"clp":2413.35666125,"cnh":18.31053883,"cny":18.30931513,"comp":0.1372943,"cop":9838.06585402,"crc":1239.5212766,"cro":33.58715279,"crv":10.55535973,"cspr":792.42894301,"cuc":2.65957447,"cup":63.67655702,"cve":254.23598519,"cvx":1.3021642,"cyp":1.34939434,"czk":56.34890551,"dai":2.65939662,"dash":0.07465054,"dcr":0.098494168,"dem":4.50931684,"dfi":3074.58797644,"djf":473.25501769,"dkk":17.22860992,"doge":26.28928989,"dop":161.57588138,"dot":1.61576053,"dydx":28.27259715,"dzd":351.36725846,"eek":36.07453465,"egld":0.60973402,"egp":138.97498761,"enj":125.06608207,"eos":31.13397319,"ern":39.89361702,"esp":383.61574888,"etb":415.5360479,"etc":0.29838952,"eth":0.0011377029,"eur":2.30557707,"eurc":2.30654535,"fei":2.67098287,"fil":2.74541346,"fim":13.70833883,"fjd":5.87424516,"fkp":1.9913567,"flow":75.90311758,"flr":305.16173125,"frax":2.67808726,"frf":15.12359428,"ftt":9.00765455,"gala":729.54057582,"gbp":1.9913567,"gel":7.21586122,"ggp":1.9913567,"ghc":289326.27369051,"ghs":28.93262737,"gip":1.9913567,"gmd":196.88278638,"gmx":0.38185763,"gnf":23308.11689375,"gno":0.018601428,"grd":785.62539178,"grt":94.58825457,"gt":0.37184739,"gtq":20.35290918,"gusd":2.66159582,"gyd":555.18673992,"hbar":26.51731487,"hkd":20.84696973,"hnl":70.43325452,"hnt":2.0533766,"hot":5860.64099769,"hrk":17.37137056,"ht":25.97273324,"htg":348.38663997,"huf":896.2194158,"icp":0.99180351,"idr":45098.55049434,"iep":1.81578952,"ils":8.23317489,"imp":1.9913567,"imx":14.72836875,"inj":0.81735524,"inr":245.66578755,"iqd":3479.3338234,"irr":3496482.59995636,"isk":331.08057077,"itl":4464.21974269,"jep":1.9913567,"jmd":417.33566133,"jod":1.8856383,"jpy":422.71299979,"kas":71.50798144,"kava":43.53681181,"kcs":0.31974152,"kda":353.30873566,"kes":344.13958463,"kgs":232.63059511,"khr":10654.85684133,"klay":47.54490521,"kmf":1134.26957104,"knc":19.02271537,"kpw":2393.65449516,"krw":3952.03344035,"ksm":0.55163082,"kwd":0.81565931,"kyd":2.21090963,"kzt":1278.39315856,"lak":56988.64720178,"lbp":237569.98989944,"ldo":8.22541122,"leo":0.29291136,"link":0.26945351,"lkr":826.25954181,"lrc":90.37500758,"lrd":485.71495444,"lsl":44.36290707,"ltc":0.045518867,"ltl":7.96069657,"luf":93.00674907,"luna":41.48195566,"lunc":62710.98390168,"lvl":1.62035957,"lyd":16.98322463,"mad":24.90693822,"mana":27.24369282,"mbx":63.1640446,"mdl":46.27236566,"mga":11047.78404662,"mgf":55238.92023316,"mina":42.54909604,"mkd":142.11776891,"mkr":0.0013929793,"mmk":5584.85516045,"mnt":9492.10181569,"mop":21.47237883,"mro":1066.79633769,"mru":106.67963378,"mtl":0.98978426,"mur":123.95591213,"mvr":41.11488532,"mwk":4604.7795959,"mxn":46.92794144,"mxv":5.3544629,"myr":10.40127976,"mzm":169732.18085085,"mzn":169.73218085,"nad":44.36290707,"near":1.8208241,"neo":0.93204473,"nexo":2.87185226,"nft":7976892.68215582,"ngn":3608.23518899,"nio":97.7935512,"nlg":5.08082327,"nok":25.48159662,"npr":393.24950941,"nzd":4.53801447,"okb":0.027924234,"omr":1.02350229,"one":1005.08441487,"op":19.53174513,"ordi":0.97890524,"pab":2.65957447,"paxg":0.00053245636,"pen":9.08032457,"pepe":713343.73874274,"pgk":11.45640941,"php":158.48429027,"pi":15.32649043,"pkr":740.74583051,"pln":9.82579992,"pol":26.55354295,"pte":462.22670519,"pyg":17200.87582521,"qar":9.68085106,"qnt":0.037618298,"qtum":2.80862729,"rol":117431.86897566,"ron":11.74318689,"rpl":1.29614258,"rsd":270.77144277,"rub":219.07805596,"rune":5.94562343,"rvn":448.25637859,"rwf":3881.75737574,"sand":29.85551838,"sar":9.97340426,"sbd":21.3572458,"scr":37.91431989,"sdd":159616.58556851,"sdg":1596.16585569,"sek":24.68059625,"sgd":3.39458926,"shib":432297.00650035,"shp":1.9913567,"sit":552.50849269,"skk":69.45781527,"sle":60.74416431,"sll":60744.16430154,"snx":8.15982335,"sol":0.027981059,"sos":1512.51592048,"spl":0.44326242,"srd":100.27098976,"srg":100270.98975096,"ssp":12135.48611992,"std":56930.42423694,"stn":56.93042423,"stx":10.01302582,"sui":2.55627715,"svc":23.2712766,"syp":296.06477394,"szl":44.36290707,"thb":85.86203426,"theta":14.1143884,"tjs":25.43488154,"tmm":46536.60583306,"tmt":9.30732117,"tnd":7.8003916,"ton":1.9628492,"top":6.34066638,"trl":117594691.96098152,"trx":8.62113891,"try":117.59469197,"ttd":18.02427888,"tusd":2.65948449,"tvd":3.74126447,"twd":84.71665003,"twt":5.06454173,"tzs":6936.61544755,"uah":116.84092827,"ugx":10012.38358726,"uni":0.66515282,"usd":2.65957447,"usdc":2.65977957,"usdd":2.65870125,"usdp":2.66092444,"usdt":2.65883811,"uyu":107.85552104,"uzs":32197.39974327,"val":4464.21974269,"veb":119538989409.75299,"ved":1195.35352218,"vef":119535352.21683326,"ves":1195.35352218,"vet":348.64166559,"vnd":69857.40965782,"vuv":317.77325963,"waves":5.53612394,"wemix":9.35765447,"woo":135.51474899,"wst":7.21158952,"xaf":1512.35942806,"xag":0.033645862,"xau":0.00053172473,"xaut":0.00053518215,"xbt":0.000035743617,"xcd":7.20215229,"xcg":4.78100729,"xch":0.85127234,"xdc":78.70315168,"xdr":1.95528989,"xec":358157.37139771,"xem":3098.25825168,"xlm":15.14725136,"xmr":0.0072190396,"xof":1512.35942806,"xpd":0.0016609314,"xpf":275.12853045,"xpt":0.0012529101,"xrp":1.73881668,"xtz":6.64492237,"yer":634.53489207,"zar":44.36290707,"zec":0.0094498178,"zil":591.74231061,"zmk":52095.53283319,"zmw":52.09553285,"zwd":962.5,"zwg":67.30447811,"zwl":168175.3282041}}