@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","xag":{"1inch":778.71068329,"aave":0.65626655,"ada":280.92528762,"aed":281.28911527,"afn":4899.5925869,"agix":798.06201259,"akt":140.4505681,"algo":846.21592802,"all":6389.57253092,"amd":28980.13855126,"amp":57770.90123884,"ang":138.87704713,"aoa":70302.18599595,"ape":813.00822873,"apt":78.53204,"ar":44.36085828,"arb":747.8928753,"ars":106808.47803019,"atom":40.03700685,"ats":917.33365263,"aud":108.63118551,"avax":7.93585337,"awg":137.10211473,"axs":63.35830864,"azm":651044.48465843,"azn":130.2088969,"bake":56434.46704272,"bam":130.38586969,"bat":753.00588421,"bbd":153.18672037,"bch":0.16762147,"bdt":9443.27317895,"bef":2689.26896999,"bgn":130.38586969,"bhd":28.79910343,"bif":228461.11080823,"bmd":76.59336018,"bnb":0.1174637,"bnd":98.12318771,"bob":532.43840477,"brl":402.96468847,"bsd":76.59336018,"bsv":5.11888706,"bsw":41502.27791717,"btc":0.0010748324,"btcb":771.10419209,"btg":30.31949388,"btn":7120.13260379,"btt":224705059.5855135,"busd":76.56476635,"bwp":1045.34614914,"byn":233.38847494,"byr":2333884.7500368,"bzd":155.02701601,"cad":105.06635666,"cake":53.32545392,"cdf":177045.54241043,"celo":982.12460713,"cfx":1244.37039109,"chf":60.59950619,"chz":2113.10827268,"clp":70137.95786324,"cnh":528.33689544,"cny":528.08945216,"comp":4.05996203,"cop":283713.84682033,"crc":35697.10144683,"cro":1003.79897552,"crv":319.52483777,"cspr":23645.4505344,"cuc":76.59336018,"cup":1844.43419259,"cve":7351.17561923,"cvx":40.23241489,"cyp":39.01742974,"czk":1630.2630576,"dai":76.55807209,"dash":2.35123777,"dcr":2.85629584,"dem":130.38586969,"dfi":81578.99944562,"djf":13667.07495855,"dkk":498.18558908,"doge":807.32926459,"dop":4659.23015631,"dot":49.19002368,"dydx":865.42171845,"dzd":10150.16973242,"eek":1043.08695445,"egld":18.72169129,"egp":4002.24597467,"enj":2969.899377,"eos":964.0682816,"ern":1148.90040274,"esp":11092.16202529,"etb":12033.8827587,"etc":9.01684763,"eth":0.034730031,"eur":66.66523616,"eurc":66.65246498,"fei":76.48706009,"fil":82.86565938,"fim":396.37349588,"fjd":169.92677368,"fkp":57.61305142,"flow":2393.92709783,"flr":9111.98057792,"frax":77.1967397,"frf":437.29528471,"ftt":268.08354298,"gala":22411.82961393,"gbp":57.61305142,"gel":208.02008002,"ggp":57.61305142,"ghc":8370582.05335616,"ghs":837.05820529,"gip":57.61305142,"gmd":5675.24222957,"gmx":11.65665847,"gnf":672860.17496145,"gno":0.56901265,"grd":22716.17930643,"grt":2880.93844636,"gt":11.0090394,"gtq":587.39689193,"gusd":76.632144,"gyd":16123.59276398,"hbar":800.44907683,"hkd":600.38722003,"hnl":2032.75763517,"hnt":58.59022721,"hot":165078.89156234,"hrk":502.28922388,"ht":754.09475686,"htg":10100.48405395,"huf":26236.96603896,"icp":29.91809412,"idr":1299711.76292869,"iep":52.50313994,"ils":238.29389592,"imp":57.61305142,"imx":454.67799998,"inj":25.10880163,"inr":7120.13260379,"iqd":100949.79412088,"irr":100839924.54596068,"isk":9546.78297088,"itl":129081.89730332,"jep":57.61305142,"jmd":12100.66533435,"jod":54.30469237,"jpy":12223.41538142,"kas":1928.05197426,"kava":1394.34711284,"kcs":9.47186351,"kda":10138.75847371,"kes":9965.39924902,"kgs":6701.38786786,"khr":308539.02756534,"klay":1416.21607967,"kmf":32797.14635965,"knc":566.59306453,"kpw":68934.6000019,"krw":114621.6804836,"ksm":16.73498897,"kwd":23.4823064,"kyd":63.56812083,"kzt":36966.48105287,"lak":1655162.77829087,"lbp":6894634.8807181,"ldo":252.54363256,"leo":8.35241861,"link":8.31010231,"lkr":23949.53985696,"lrc":3093.8436417,"lrd":14100.34581443,"lsl":1296.45763828,"ltc":1.36936259,"ltl":230.18172847,"luf":2689.26896999,"luna":1236.4115421,"lunc":1870104.37486874,"lvl":46.85232846,"lyd":491.75863717,"mad":718.12098948,"mana":837.73200703,"mbx":1868.7114699,"mdl":1343.60399793,"mga":320879.5850907,"mgf":1604397.92545352,"mina":1283.12377901,"mkd":4109.43625832,"mkr":0.043393107,"mmk":160873.00132844,"mnt":273385.97775484,"mop":618.39883725,"mro":30663.81462737,"mru":3066.38146312,"mtl":28.6193863,"mur":3561.20596016,"mvr":1184.079501,"mwk":133484.27702915,"mxn":1363.34347174,"mxv":155.24034077,"myr":301.29396133,"mzm":4890473.33167177,"mzn":4890.47333165,"nad":1296.45763828,"near":55.3688269,"neo":27.86200741,"nexo":84.63196661,"nft":230365686.267437,"ngn":104472.34838383,"nio":2826.29086007,"nlg":146.91084809,"nok":733.41059969,"npr":11397.55226616,"nzd":131.49457619,"okb":0.82884348,"omr":29.47942327,"one":30909.38948275,"op":610.21757033,"ordi":30.4571559,"pab":76.59336018,"paxg":0.015791772,"pen":263.35879731,"pepe":21730369.15912746,"pgk":331.65970842,"php":4598.32041867,"pi":434.03269786,"pkr":21529.71160532,"pln":284.67058728,"pol":795.35684923,"pte":13365.17992623,"pyg":497721.70302196,"qar":278.79983107,"qnt":1.0360623,"qtum":85.25677235,"rol":3394826.82837772,"ron":339.48268308,"rpl":39.39303898,"rsd":7830.0833037,"rub":6422.18568804,"rune":180.52968291,"rvn":13913.51910798,"rwf":112132.20848146,"sand":915.09731186,"sar":287.22510069,"sbd":614.63727529,"scr":1162.92567717,"sdd":4597124.81903057,"sdg":45971.24819067,"sek":718.82527998,"sgd":98.12318771,"shib":13190211.84936047,"shp":57.61305142,"sit":15975.65725299,"skk":2008.35691234,"sle":1747.88421183,"sll":1747884.21154335,"snx":246.28810883,"sol":0.84793246,"sos":44037.37796112,"spl":12.76556029,"srd":2869.6128895,"srg":2869612.88963847,"ssp":349979.84134222,"std":1643478.60476463,"stn":1643.47860464,"stx":305.59875021,"sui":78.01608721,"svc":670.1919016,"syp":8466.99480054,"szl":1296.45763828,"thb":2504.73382965,"theta":429.36436779,"tjs":736.34870184,"tmm":1339807.81330016,"tmt":267.96156269,"tnd":224.42472259,"ton":59.23604021,"top":182.05821677,"trl":3394542577.4405756,"trx":251.51876668,"try":3394.54257756,"ttd":520.57787699,"tusd":76.57650122,"tvd":108.63118551,"twd":2444.93650947,"twt":146.99124507,"tzs":199467.8916881,"uah":3373.41855315,"ugx":288659.54997265,"uni":20.83935064,"usd":76.59336018,"usdc":76.56943931,"usdd":76.58444855,"usdp":76.61153119,"usdt":76.5590701,"uyu":3120.74352775,"uzs":936777.4354812,"val":129081.89730332,"veb":3452679722856.132,"ved":34531.58056373,"vef":3453158056.403001,"ves":34531.58056373,"vet":10507.94057918,"vnd":2015369.17381806,"vuv":9155.95814158,"waves":166.66816049,"wemix":270.79746173,"woo":4075.91034808,"wst":207.95157952,"xaf":43729.52847979,"xag":1,"xau":0.015754695,"xaut":0.015828549,"xbt":0.0010749112,"xcd":207.30980069,"xcg":138.87704713,"xch":27.30050302,"xdc":2375.91716489,"xdr":56.22313469,"xec":10842142.67727035,"xem":89692.0434917,"xlm":453.34847635,"xmr":0.21976107,"xof":43729.52847979,"xpd":0.051023532,"xpf":7955.27880749,"xpt":0.037537249,"xrp":52.38408246,"xtz":193.23151216,"yer":18271.27046402,"zar":1296.45763828,"zec":0.30083648,"zil":18573.82466187,"zmk":1502786.66149151,"zmw":1502.78666176,"zwd":27719.13705018,"zwg":1935.70047615,"zwl":4836781.62331661}}
+{"date":"2026-03-19T0800","xag":{"1inch":759.29957875,"aave":0.65185668,"ada":271.75441022,"aed":290.29683711,"afn":4985.65291849,"agix":772.07802183,"akt":164.61997002,"algo":828.90744602,"all":6580.92943127,"amd":29784.85666016,"amp":56754.69342599,"ang":142.09792959,"aoa":72561.04430345,"ape":765.90730626,"apt":78.29773413,"ar":41.85679548,"arb":728.26363126,"ars":110360.4829496,"atom":39.84932784,"ats":942.92227222,"aud":111.1953827,"avax":7.68820562,"awg":141.49253599,"axs":62.86472586,"azm":672098.7952124,"azn":134.41975887,"bake":52788.29550266,"bam":134.02292606,"bat":737.43783972,"bbd":158.09221899,"bch":0.16737689,"bdt":9685.13706991,"bef":2764.2849481,"bgn":134.02292606,"bhd":29.72133717,"bif":234367.13037723,"bmd":79.04610949,"bnb":0.11758181,"bnd":100.89173181,"bob":544.94594432,"brl":410.59541798,"bsd":79.04610949,"bsv":5.08969117,"bsw":42739.62220465,"btc":0.0010622129,"btcb":754.64536991,"btg":102.07550421,"btn":7301.51570283,"btt":220958988.06119815,"busd":78.99928969,"bwp":1071.48886114,"byn":237.34017746,"byr":2373401.7736287,"bzd":159.08999194,"cad":108.24887889,"cake":52.96520216,"cdf":182421.23953864,"celo":950.32781923,"cfx":1234.34301617,"chf":62.08896023,"chz":2023.38029621,"clp":71728.18703875,"cnh":544.21369831,"cny":544.17732841,"comp":4.08057004,"cop":292400.47234082,"crc":36840.2297902,"cro":998.2550927,"crv":313.7194056,"cspr":23552.04779776,"cuc":79.04610949,"cup":1892.55242101,"cve":7556.23343628,"cvx":38.7020613,"cyp":40.10580401,"czk":1674.76481964,"dai":79.04082368,"dash":2.21871387,"dcr":2.92737836,"dem":134.02292606,"dfi":91380.86590428,"djf":14065.77194771,"dkk":512.0573244,"doge":781.35284887,"dop":4802.25124901,"dot":48.02256355,"dydx":840.29939267,"dzd":10443.10475886,"eek":1072.18340768,"egld":18.12211027,"egp":4130.52246475,"enj":3717.13119378,"eos":925.34331464,"ern":1185.69164239,"esp":11401.573016,"etb":12350.2869856,"etc":8.86853557,"eth":0.033814051,"eur":68.5248336,"eurc":68.55361192,"fei":79.38518252,"fil":81.59735904,"fim":407.43016039,"fjd":174.590421,"fkp":59.18578397,"flow":2255.94214979,"flr":9069.81470564,"frax":79.59633444,"frf":449.49344486,"ftt":267.71953792,"gala":21682.92143275,"gbp":59.18578397,"gel":214.46504439,"ggp":59.18578397,"ghc":8599163.73228774,"ghs":859.91637317,"gip":59.18578397,"gmd":5851.61967692,"gmx":11.34931946,"gnf":692748.4009802,"gno":0.55285931,"grd":23349.8371579,"grt":2811.28940646,"gt":11.05180176,"gtq":604.91567598,"gusd":79.10618691,"gyd":16500.89228908,"hbar":788.13005599,"hkd":619.59981642,"hnl":2093.37050556,"hnt":61.02909814,"hot":174186.08712035,"hrk":516.30036146,"ht":771.94436197,"htg":10354.51679192,"huf":26636.83943459,"icp":29.47772655,"idr":1340389.22508807,"iep":53.96769259,"ils":244.70096699,"imp":59.18578397,"imx":437.74681357,"inj":24.29289066,"inr":7301.51570283,"iqd":103410.45368989,"irr":103920138.25983389,"isk":9840.15727409,"itl":132682.58017015,"jep":59.18578397,"jmd":12403.77390315,"jod":56.04369163,"jpy":12563.59559252,"kas":2125.31282656,"kava":1293.97226304,"kcs":9.5031454,"kda":10500.80805755,"kes":10228.28862802,"kgs":6914.09235305,"khr":316676.5926716,"klay":1413.09815851,"kmf":33712.00836166,"knc":565.38053746,"kpw":71142.61231741,"krw":117459.7183848,"ksm":16.39520573,"kwd":24.24248532,"kyd":65.71119049,"kzt":37995.55410058,"lak":1693778.79830547,"lbp":7060897.77110444,"ldo":244.47022033,"leo":8.70571718,"link":8.00851864,"lkr":24557.53843143,"lrc":2686.06607196,"lrd":14436.09792912,"lsl":1318.52491897,"ltc":1.35288159,"ltl":236.60254683,"luf":2764.2849481,"luna":1232.89919076,"lunc":1863854.29675917,"lvl":48.15925325,"lyd":504.76414538,"mad":740.26750863,"mana":809.71898001,"mbx":1877.31986656,"mdl":1375.27658155,"mga":328354.91462309,"mgf":1641774.57311702,"mina":1264.61602957,"mkd":4223.93012751,"mkr":0.041401206,"mmk":165989.36326541,"mnt":282117.95850933,"mop":638.18781103,"mro":31706.61364333,"mru":3170.66136457,"mtl":29.41771158,"mur":3684.13545847,"mvr":1221.98936925,"mwk":136860.2069601,"mxn":1394.76117008,"mxv":159.14179718,"myr":309.13994276,"mzm":5044667.37554585,"mzn":5044.66737555,"nad":1318.52491897,"near":54.11732688,"neo":27.7016158,"nexo":85.35528934,"nft":237083916.96953896,"ngn":107241.57463802,"nio":2906.5551081,"nlg":151.00886154,"nok":757.34712482,"npr":11687.90126098,"nzd":134.87585809,"okb":0.82994558,"omr":30.41985657,"one":29872.45277785,"op":580.5095826,"ordi":29.09437268,"pab":79.04610949,"paxg":0.015825315,"pen":269.87938828,"pepe":21201529.77676984,"pgk":340.49980697,"php":4710.36502703,"pi":455.52378956,"pkr":22015.95658519,"pln":292.03591239,"pol":789.20680312,"pte":13737.99575348,"pyg":511233.03000812,"qar":287.72783855,"qnt":1.11806611,"qtum":83.47615859,"rol":3490232.17224479,"ron":349.02321695,"rpl":38.52309063,"rsd":8047.68934626,"rub":6511.2927675,"rune":176.71187867,"rvn":13322.77896637,"rwf":115371.01977386,"sand":887.34592807,"sar":296.4229106,"sbd":634.76590337,"scr":1126.8642851,"sdd":4744018.35749141,"sdg":47440.1835751,"sek":733.54032269,"sgd":100.89173181,"shib":12848445.08746847,"shp":59.18578397,"sit":16421.29120002,"skk":2064.37914656,"sle":1805.39778848,"sll":1805397.78827247,"snx":242.52086106,"sol":0.83163447,"sos":44953.99564646,"spl":13.17435185,"srd":2980.18789497,"srg":2980187.89468592,"ssp":360682.8746833,"std":1692048.33393646,"stn":1692.04833369,"stx":297.60051661,"sui":75.9759752,"svc":691.65345806,"syp":8799.4409701,"szl":1318.52491897,"thb":2551.93447014,"theta":419.4984967,"tjs":755.95869019,"tmm":1383130.15267835,"tmt":276.62603064,"tnd":231.83806867,"ton":58.33850295,"top":188.45308345,"trl":3495071489.090297,"trx":256.23177631,"try":3495.0714893,"ttd":535.70566991,"tusd":79.04343536,"tvd":111.1953827,"twd":2517.89211929,"twt":150.52495233,"tzs":206165.48653038,"uah":3472.66862432,"ugx":297581.42846517,"uni":19.76923121,"usd":79.04610949,"usdc":79.05220553,"usdd":79.02015628,"usdp":79.08623251,"usdt":79.024224,"uyu":3205.61030632,"uzs":956949.77374395,"val":132682.58017015,"veb":3552858609122.611,"ved":35527.50506923,"vef":3552750506.885494,"ves":35527.50506923,"vet":10362.09649412,"vnd":2076255.62621276,"vuv":9444.64619278,"waves":164.54100612,"wemix":278.12200356,"woo":4027.67954612,"wst":214.33808369,"xaf":44949.34448247,"xag":1,"xau":0.01580357,"xaut":0.015906329,"xbt":0.0010623481,"xcd":214.05759647,"xcg":142.09792959,"xch":25.30095225,"xdc":2339.16290723,"xdr":58.11383019,"xec":10644915.99497551,"xem":92084.37813556,"xlm":450.19656475,"xmr":0.21455951,"xof":44949.34448247,"xpd":0.049365102,"xpf":8177.18781846,"xpt":0.037238164,"xrp":51.67995669,"xtz":197.49597813,"yer":18859.22547302,"zar":1318.52491897,"zec":0.28086122,"zil":17587.37273102,"zmk":1548348.89634873,"zmw":1548.34889672,"zwd":28606.78702543,"zwg":2000.37908696,"zwl":4998395.63310875}}