@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","xch":{"1inch":28.52367529,"aave":0.024038625,"ada":10.29011397,"aed":10.30344075,"afn":179.4689491,"agix":29.23250213,"akt":5.14461466,"algo":30.99634931,"all":234.04596342,"amd":1061.52397745,"amp":2116.11123788,"ang":5.08697759,"aoa":2575.12419996,"ape":29.77997248,"apt":2.8765785,"ar":1.62490992,"arb":27.39483865,"ars":3912.32637563,"atom":1.46653001,"ats":33.60134617,"aud":3.97909099,"avax":0.29068524,"awg":5.02196295,"axs":2.3207744,"azm":23847.34391889,"azn":4.76946878,"bake":2067.15850631,"bam":4.77595118,"bat":27.5821249,"bbd":5.61113179,"bch":0.0061398676,"bdt":345.90106901,"bef":98.50620584,"bgn":4.77595118,"bhd":1.05489278,"bif":8368.38466483,"bmd":2.80556589,"bnb":0.0043026203,"bnd":3.59418973,"bob":19.50287892,"brl":14.76033933,"bsd":2.80556589,"bsv":0.18750157,"bsw":1520.20194968,"btc":0.000039370425,"btcb":28.24505437,"btg":1.11058371,"btn":260.80591258,"btt":8230802.90598327,"busd":2.80451852,"bwp":38.29036221,"byn":8.54887087,"byr":85488.70870227,"bzd":5.67854064,"cad":3.84851358,"cake":1.95327734,"cdf":6485.06521238,"celo":35.97459748,"cfx":45.58049316,"chf":2.21972123,"chz":77.40180726,"clp":2569.10862829,"cnh":19.35264325,"cny":19.34357956,"comp":0.14871382,"cop":10392.25711777,"crc":1307.56204095,"cro":36.76851576,"crv":11.70399086,"cspr":866.11776046,"cuc":2.80556589,"cup":67.56044719,"cve":269.26887076,"cvx":1.47368768,"cyp":1.42918355,"czk":59.71549522,"dai":2.80427331,"dash":0.086124339,"dcr":0.10462429,"dem":4.77595118,"dfi":2988.18667876,"djf":500.6162322,"dkk":18.24822014,"doge":29.57195565,"dop":170.66462669,"dot":1.80179917,"dydx":31.69984516,"dzd":371.79423856,"eek":38.20760935,"egld":0.6857636,"egp":146.59971547,"enj":108.78551853,"eos":35.3132058,"ern":42.08348842,"esp":406.29881499,"etb":440.79344436,"etc":0.33028137,"eth":0.0012721389,"eur":2.44190505,"eurc":2.44143725,"fei":2.80167219,"fil":3.03531621,"fim":14.51890815,"fjd":6.22430926,"fkp":2.1103293,"flow":87.68802158,"flr":333.7660325,"frax":2.8276673,"frf":16.01784716,"ftt":9.81972906,"gala":820.93101355,"gbp":2.1103293,"gel":7.61964275,"ggp":2.1103293,"ghc":306609.07776897,"ghs":30.66090778,"gip":2.1103293,"gmd":207.88050043,"gmx":0.42697596,"gnf":24646.43872999,"gno":0.02084257,"grd":832.07914852,"grt":105.52693642,"gt":0.40325409,"gtq":21.51597322,"gusd":2.80698652,"gyd":590.59691144,"hbar":29.31993877,"hkd":21.99180065,"hnl":74.45861469,"hnt":2.14612263,"hot":6046.73442999,"hrk":18.39853367,"ht":27.62200961,"htg":369.97428387,"huf":961.04331926,"icp":1.09588069,"idr":47607.61228513,"iep":1.9231565,"ils":8.72855331,"imp":2.1103293,"imx":16.65456492,"inj":0.91971938,"inr":260.80591258,"iqd":3697.72652356,"irr":3693702.07116394,"isk":349.69256662,"itl":4728.18750674,"jep":2.1103293,"jmd":443.23964748,"jod":1.98914622,"jpy":447.73590336,"kas":70.62331316,"kava":51.07404475,"kcs":0.34694831,"kda":371.37625144,"kes":365.02621369,"kgs":245.46756018,"khr":11301.58764283,"klay":51.87509104,"kmf":1201.33853712,"knc":20.7539423,"kpw":2525.03039791,"krw":4198.51899442,"ksm":0.61299196,"kwd":0.86014189,"kyd":2.32845969,"kzt":1354.05860569,"lak":60627.55609758,"lbp":252546.0749152,"ldo":9.25051206,"leo":0.30594376,"link":0.30439374,"lkr":877.25635825,"lrc":113.32551783,"lrd":516.4866671,"lsl":47.48841578,"ltc":0.050158878,"ltl":8.43140979,"luf":98.50620584,"luna":45.2889656,"lunc":68500.7295855,"lvl":1.71617089,"lyd":18.012805,"mad":26.30431348,"mana":30.6855887,"mbx":68.44970837,"mdl":49.21535684,"mga":11753.61438815,"mgf":58768.07194077,"mina":47.00000502,"mkd":150.52602714,"mkr":0.0015894618,"mmk":5892.67535529,"mnt":10013.95386606,"mop":22.65155469,"mro":1123.19595744,"mru":112.31959576,"mtl":1.04830985,"mur":130.44470124,"mvr":43.37207634,"mwk":4889.44386611,"mxn":49.93840116,"mxv":5.68635459,"myr":11.03620549,"mzm":179134.91660671,"mzn":179.13491661,"nad":47.48841578,"near":2.02812479,"neo":1.02056755,"nexo":3.10001492,"nft":8438148.04822975,"ngn":3826.75543781,"nio":103.52523022,"nlg":5.38125059,"nok":26.86436214,"npr":417.48506458,"nzd":4.81656239,"okb":0.030360008,"omr":1.07981246,"one":1132.19120765,"op":22.35188011,"ordi":1.11562618,"pab":2.80556589,"paxg":0.00057844254,"pen":9.64666465,"pepe":795969.55205617,"pgk":12.14848342,"php":168.43354188,"pi":15.89834068,"pkr":788.61959394,"pln":10.42730191,"pol":29.13341372,"pte":489.55800986,"pyg":18231.2282917,"qar":10.21225986,"qnt":0.037950301,"qtum":3.12290115,"rol":124350.33984487,"ron":12.43503399,"rpl":1.44294187,"rsd":286.81095356,"rub":235.24056255,"rune":6.61268706,"rvn":509.64332409,"rwf":4107.33122399,"sand":33.51943044,"sar":10.52087211,"sbd":22.51377108,"scr":42.59722527,"sdd":168389.74782962,"sdg":1683.89747831,"sek":26.33011119,"sgd":3.59418973,"shib":483149.04088279,"shp":2.1103293,"sit":585.1781281,"skk":73.56483179,"sle":64.02388302,"sll":64023.88301461,"snx":9.02137622,"sol":0.031059225,"sos":1613.06104617,"spl":0.46759433,"srd":105.1120885,"srg":105112.08850682,"ssp":12819.53820029,"std":60199.57227919,"stn":60.19957227,"stx":11.19388716,"sui":2.85767948,"svc":24.54870158,"syp":310.14061516,"szl":47.48841578,"thb":91.74680144,"theta":15.72734273,"tjs":26.97198295,"tmm":49076.30501739,"tmt":9.815261,"tnd":8.22053434,"ton":2.16977834,"top":6.66867627,"trl":124339927.91448067,"trx":9.21297188,"try":124.33992792,"ttd":19.06843536,"tusd":2.80494836,"tvd":3.97909099,"twd":89.55646377,"twt":5.38419548,"tzs":7306.38155449,"uah":123.56616839,"ugx":10573.41506745,"uni":0.76333211,"usd":2.80556589,"usdc":2.80468969,"usdd":2.80523947,"usdp":2.80623149,"usdt":2.80430987,"uyu":114.31084349,"uzs":34313.5595275,"val":4728.18750674,"veb":126469454442.78667,"ved":1264.86975494,"vef":126486975.49529372,"ves":1264.86975494,"vet":384.89915632,"vnd":73821.68645018,"vuv":335.37690258,"waves":6.10494834,"wemix":9.91913818,"woo":149.29799444,"wst":7.61713362,"xaf":1601.78471616,"xag":0.036629362,"xau":0.00057708442,"xaut":0.00057978966,"xbt":0.000039373312,"xcd":7.59362568,"xcg":5.08697759,"xch":1,"xdc":87.02832923,"xdr":2.05941754,"xec":397140.76585446,"xem":3285.36230371,"xlm":16.60586532,"xmr":0.0080497078,"xof":1601.78471616,"xpd":0.0018689594,"xpf":291.39678496,"xpt":0.0013749655,"xrp":1.9187955,"xtz":7.07794695,"yer":669.26497476,"zar":47.48841578,"zec":0.011019448,"zil":680.34734191,"zmk":55046.11619913,"zmw":55.04611621,"zwd":1015.33429734,"zwg":70.90347291,"zwl":177168.22360046}}
+{"date":"2026-03-19T0800","xch":{"1inch":30.0107115,"aave":0.025764117,"ada":10.74087677,"aed":11.47375143,"afn":197.05396337,"agix":30.51576929,"akt":6.50647329,"algo":32.76190705,"all":260.10599781,"amd":1177.22275283,"amp":2243.1840849,"ang":5.61630757,"aoa":2867.91752258,"ape":30.27187667,"apt":3.09465562,"ar":1.65435653,"arb":28.78404038,"ars":4361.91024936,"atom":1.57501297,"ats":37.26825231,"aud":4.394909,"avax":0.30387021,"awg":5.59237987,"axs":2.48467825,"azm":26564.16993718,"azn":5.31283398,"bake":2086.41536395,"bam":5.29714948,"bat":29.14664367,"bbd":6.24846913,"bch":0.0066154383,"bdt":382.797334,"bef":109.2561624,"bgn":5.29714948,"bhd":1.1747122,"bif":9263.17428833,"bmd":3.12423456,"bnb":0.0046473273,"bnd":3.9876654,"bob":21.53855471,"brl":16.22845709,"bsd":3.12423456,"bsv":0.20116599,"bsw":1689.24954989,"btc":0.00004198312,"btcb":29.8267576,"btg":4.03445306,"btn":288.58659666,"btt":8733228.13523212,"busd":3.12238405,"bwp":42.34974441,"byn":9.38068161,"byr":93806.81604101,"bzd":6.28790531,"cad":4.27845078,"cake":2.09340746,"cdf":7210.05429823,"celo":37.56095066,"cfx":48.78642526,"chf":2.45401673,"chz":79.97249574,"clp":2834.99950209,"cnh":21.50961327,"cny":21.50817578,"comp":0.16128128,"cop":11556.89593896,"crc":1456.08076021,"cro":39.455238,"crv":12.39950981,"cspr":930.87594343,"cuc":3.12423456,"cup":74.8016281,"cve":298.65411234,"cvx":1.52966817,"cyp":1.58514998,"czk":66.1937465,"dai":3.12402564,"dash":0.0876929,"dcr":0.1157023,"dem":5.29714948,"dfi":3611.75599209,"djf":555.93844086,"dkk":20.23865818,"doge":30.88234945,"dop":189.80515836,"dot":1.8980536,"dydx":33.21216468,"dzd":412.75540361,"eek":42.37719581,"egld":0.71626198,"egp":163.25561281,"enj":146.91665186,"eos":36.573458,"ern":46.86351844,"esp":450.6380986,"etb":488.13526314,"etc":0.35052181,"eth":0.0013364734,"eur":2.70838951,"eurc":2.70952695,"fei":3.13763615,"fil":3.22507067,"fim":16.1033528,"fjd":6.90054743,"fkp":2.339271,"flow":89.1643179,"flr":358.4772073,"frax":3.14598177,"frf":17.76587064,"ftt":10.58140165,"gala":857.00021154,"gbp":2.339271,"gel":8.47656018,"ggp":2.339271,"ghc":339875.10218631,"ghs":33.98751022,"gip":2.339271,"gmd":231.28061025,"gmx":0.44857282,"gnf":27380.32916951,"gno":0.021851324,"grd":922.88372883,"grt":111.1139762,"gt":0.43681367,"gtq":23.90881062,"gusd":3.12660907,"gyd":652.18463417,"hbar":31.15021317,"hkd":24.48918959,"hnl":82.73880306,"hnt":2.41212653,"hot":6884.5664535,"hrk":20.40636085,"ht":30.51048649,"htg":409.25403473,"huf":1052.79987759,"icp":1.16508368,"idr":52977.81726561,"iep":2.1330301,"ils":9.67161096,"imp":2.339271,"imx":17.30159439,"inj":0.96015717,"inr":288.58659666,"iqd":4087.21587461,"irr":4107360.75156459,"isk":388.92438418,"itl":5244.17337518,"jep":2.339271,"jmd":490.24929099,"jod":2.2150823,"jpy":496.56611605,"kas":84.00129787,"kava":51.14322379,"kcs":0.37560426,"kda":415.03608057,"kes":404.26496702,"kgs":273.27399712,"khr":12516.39027295,"klay":55.85157999,"kmf":1332.4402981,"knc":22.34621574,"kpw":2811.85512731,"krw":4642.50187945,"ksm":0.64800746,"kwd":0.95816494,"kyd":2.5971825,"kzt":1501.74403402,"lak":66945.25887367,"lbp":279076.36442256,"ldo":9.66249088,"leo":0.34408654,"link":0.31653033,"lkr":970.61716042,"lrc":106.16462357,"lrd":570.57528053,"lsl":52.11364797,"ltc":0.053471568,"ltl":9.35152734,"luf":109.2561624,"luna":48.72935921,"lunc":73667.35758186,"lvl":1.90345615,"lyd":19.95040109,"mad":29.25848408,"mana":32.00349821,"mbx":74.19957351,"mdl":54.35671226,"mga":12977.96665295,"mgf":64889.83326482,"mina":49.98294202,"mkd":166.94747634,"mkr":0.0016363497,"mmk":6560.59746715,"mnt":11150.48776394,"mop":25.22386528,"mro":1253.17866801,"mru":125.31786681,"mtl":1.16271164,"mur":145.61252168,"mvr":48.2981572,"mwk":5409.29074895,"mxn":55.12682512,"mxv":6.28995287,"myr":12.21851018,"mzm":199386.46281636,"mzn":199.38646282,"nad":52.11364797,"near":2.13894427,"neo":1.09488432,"nexo":3.37359987,"nft":9370553.11601967,"ngn":4238.63788078,"nio":114.87927723,"nlg":5.96850506,"nok":29.93354231,"npr":461.95499459,"nzd":5.33086094,"okb":0.032802938,"omr":1.20232062,"one":1180.68491966,"op":22.94417921,"ordi":1.14993192,"pab":3.12423456,"paxg":0.00062548298,"pen":10.66676802,"pepe":837973.58949329,"pgk":13.45798386,"php":186.17342857,"pi":18.00421522,"pkr":870.16316087,"pln":11.542487,"pol":31.19277074,"pte":542.98334767,"pyg":20206.07860537,"qar":11.37221381,"qnt":0.044190673,"qtum":3.29932873,"rol":137948.64862749,"ron":13.79486485,"rpl":1.5225945,"rsd":318.07851601,"rub":257.3536641,"rune":6.98439635,"rvn":526.57223465,"rwf":4559.94772931,"sand":35.07164154,"sar":11.71587961,"sbd":25.0886171,"scr":44.53841396,"sdd":187503.54967333,"sdg":1875.03549674,"sek":28.99259741,"sgd":3.9876654,"shib":507824.56561933,"shp":2.339271,"sit":649.03846448,"skk":81.59294267,"sle":71.35691062,"sll":71356.91061121,"snx":9.585444,"sol":0.032869691,"sos":1776.77089769,"spl":0.52070577,"srd":117.78955453,"srg":117789.55451652,"ssp":14255.70354354,"std":66876.86364681,"stn":66.87686364,"stx":11.76242355,"sui":3.00288995,"svc":27.33705242,"syp":347.7909006,"szl":52.11364797,"thb":100.86317877,"theta":16.58034419,"tjs":29.87866554,"tmm":54667.11840983,"tmt":10.93342369,"tnd":9.16321514,"ton":2.3057829,"top":7.44845813,"trl":138139918.77405363,"trx":10.12735702,"try":138.13991878,"ttd":21.17334022,"tusd":3.12412887,"tvd":4.394909,"twd":99.51768195,"twt":5.94937893,"tzs":8148.52676182,"uah":137.25446338,"ugx":11761.6691061,"uni":0.78136313,"usd":3.12423456,"usdc":3.1244755,"usdd":3.12320878,"usdp":3.12582039,"usdt":3.12336956,"uyu":126.69919592,"uzs":37822.6781422,"val":5244.17337518,"veb":140423908698.82855,"ved":1404.19636045,"vef":140419636.04394832,"ves":1404.19636045,"vet":409.55361643,"vnd":82062.35107192,"vuv":373.29212349,"waves":6.5033523,"wemix":10.99255083,"woo":159.19082831,"wst":8.47154216,"xaf":1776.58706414,"xag":0.039524204,"xau":0.00062462353,"xaut":0.000628685,"xbt":0.000041988463,"xcd":8.46045613,"xcg":5.61630757,"xch":1,"xdc":92.4535521,"xdr":2.29690288,"xec":420731.83209345,"xem":3639.56175309,"xlm":17.7936609,"xmr":0.0084802939,"xof":1776.58706414,"xpd":0.0019511164,"xpf":323.19684006,"xpt":0.0014718088,"xrp":2.04260915,"xtz":7.80587134,"yer":745.3958762,"zar":52.11364797,"zec":0.011100816,"zil":695.12690888,"zmk":61197.25775085,"zmw":61.19725777,"zwd":1130.66048818,"zwg":79.06339125,"zwl":197557.6090256}}