@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/comp.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-03-19T0632",
+	"date": "2026-03-19T0800",
 	"comp": {
-		"1inch": 191.80245463,
-		"aave": 0.16164352,
-		"ada": 69.19406769,
-		"aed": 69.28368125,
-		"afn": 1206.80748966,
-		"agix": 196.56883647,
-		"akt": 34.59405951,
-		"algo": 208.4295177,
-		"all": 1573.80105575,
-		"amd": 7138.03191483,
-		"amp": 14229.41909204,
-		"ang": 34.20648914,
-		"aoa": 17315.97129646,
-		"ape": 200.25020493,
-		"apt": 19.34304789,
-		"ar": 10.92642196,
-		"arb": 184.21179055,
-		"ars": 26307.75293241,
-		"atom": 9.86142396,
-		"ats": 225.94636245,
-		"aud": 26.75669986,
-		"avax": 1.95466197,
-		"awg": 33.76930958,
-		"axs": 15.60564068,
-		"azm": 160357.2840497,
-		"azn": 32.0714568,
-		"bake": 13900.24502936,
-		"bam": 32.11504657,
-		"bat": 185.47116412,
-		"bbd": 37.73107216,
-		"bch": 0.041286464,
-		"bdt": 2325.95110657,
-		"bef": 662.38771431,
-		"bgn": 32.11504657,
-		"bhd": 7.09344157,
-		"bif": 56271.73580835,
-		"bmd": 18.86553608,
-		"bnb": 0.028932216,
-		"bnd": 24.16849886,
-		"bob": 131.14369068,
-		"brl": 99.25331453,
-		"bsd": 18.86553608,
-		"bsv": 1.26082141,
-		"bsw": 10222.33153878,
-		"btc": 0.00026473952,
-		"btcb": 189.92891711,
-		"btg": 7.46792548,
-		"btn": 1753.74364321,
-		"btt": 55346591.38732059,
-		"busd": 18.8584932,
-		"bwp": 257.47682888,
-		"byn": 57.48538364,
-		"byr": 574853.83659654,
-		"bzd": 38.18435119,
-		"cad": 25.87865499,
-		"cake": 13.13447109,
-		"cdf": 43607.68427205,
-		"celo": 241.90487487,
-		"cfx": 306.49803657,
-		"chf": 14.92612633,
-		"chz": 520.47488535,
-		"clp": 17275.52063918,
-		"cnh": 130.13345725,
-		"cny": 130.07251007,
+		"1inch": 186.0768401,
+		"aave": 0.15974648,
+		"ada": 66.59716843,
+		"aed": 71.14124603,
+		"afn": 1221.80304965,
+		"agix": 189.20837392,
+		"akt": 40.34239541,
+		"algo": 203.13520856,
+		"all": 1612.74757391,
+		"amd": 7299.19015537,
+		"amp": 13908.52083838,
+		"ang": 34.8230586,
+		"aoa": 17782.08524842,
+		"ape": 187.69615491,
+		"apt": 19.18794026,
+		"ar": 10.25758536,
+		"arb": 178.47105287,
+		"ars": 27045.35932063,
+		"atom": 9.76562771,
+		"ats": 231.07611513,
+		"aud": 27.24996302,
+		"avax": 1.88410089,
+		"awg": 34.67469854,
+		"axs": 15.40586861,
+		"azm": 164707.08472511,
+		"azn": 32.9414169,
+		"bake": 12936.50029101,
+		"bam": 32.84416755,
+		"bat": 180.71931926,
+		"bbd": 38.74267993,
+		"bch": 0.041018016,
+		"bdt": 2373.4764938,
+		"bef": 677.42617364,
+		"bgn": 32.84416755,
+		"bhd": 7.28362383,
+		"bif": 57434.89956357,
+		"bmd": 19.37133997,
+		"bnb": 0.028815044,
+		"bnd": 24.72491118,
+		"bob": 133.54652391,
+		"brl": 100.62207339,
+		"bsd": 19.37133997,
+		"bsv": 1.24729906,
+		"bsw": 10473.93422771,
+		"btc": 0.00026030994,
+		"btcb": 184.936262,
+		"btg": 25.01501095,
+		"btn": 1789.33718384,
+		"btt": 54149049.25676682,
+		"busd": 19.35986613,
+		"bwp": 262.58313196,
+		"byn": 58.16348578,
+		"byr": 581634.8575543,
+		"bzd": 38.98719797,
+		"cad": 26.52788161,
+		"cake": 12.97985371,
+		"cdf": 44704.84216068,
+		"celo": 232.89094662,
+		"cfx": 302.49279004,
+		"chf": 15.21575653,
+		"chz": 495.85726422,
+		"clp": 17577.98208229,
+		"cnh": 133.36707692,
+		"cny": 133.35816397,
 		"comp": 1,
-		"cop": 69880.91135934,
-		"crc": 8792.47174556,
-		"cro": 247.24343918,
-		"crv": 78.70143497,
-		"cspr": 5824.05706089,
-		"cuc": 18.86553608,
-		"cup": 454.29838468,
-		"cve": 1810.65132207,
-		"cvx": 9.90955447,
-		"cyp": 9.61029424,
-		"czk": 401.54638026,
-		"dai": 18.85684435,
-		"dash": 0.57912802,
-		"dcr": 0.70352772,
-		"dem": 32.11504657,
-		"dfi": 20093.53753063,
-		"djf": 3366.30610181,
-		"dkk": 122.70695767,
-		"doge": 198.85143221,
-		"dop": 1147.60436688,
-		"dot": 12.11588269,
-		"dydx": 213.16005219,
-		"dzd": 2500.06518646,
-		"eek": 256.92037178,
-		"egld": 4.61129714,
-		"egp": 985.7840896,
-		"enj": 731.50915063,
-		"eos": 237.45746246,
-		"ern": 282.9830412,
-		"esp": 2732.08516243,
-		"etb": 2964.03825119,
-		"etc": 2.2209192,
-		"eth": 0.0085542747,
-		"eur": 16.42016247,
-		"eurc": 16.41701683,
-		"fei": 18.83935355,
-		"fil": 20.41045181,
-		"fim": 97.6298529,
-		"fjd": 41.85427656,
-		"fkp": 14.19053946,
-		"flow": 589.64273051,
-		"flr": 2244.35118063,
-		"frax": 19.01415311,
-		"frf": 107.70920549,
-		"ftt": 66.03104682,
-		"gala": 5520.20670194,
-		"gbp": 14.19053946,
-		"gel": 51.23695208,
-		"ggp": 14.19053946,
-		"ghc": 2061738.99882675,
-		"ghs": 206.17389987,
-		"gip": 14.19053946,
-		"gmd": 1397.85598635,
-		"gmx": 2.871125,
-		"gnf": 165730.65703587,
-		"gno": 0.14015221,
-		"grd": 5595.17038145,
-		"grt": 709.59738644,
-		"gt": 2.71161142,
-		"gtq": 144.68039046,
-		"gusd": 18.87508883,
-		"gyd": 3971.36540695,
-		"hbar": 197.15678883,
-		"hkd": 147.88000859,
-		"hnl": 500.68390285,
-		"hnt": 14.43122541,
-		"hot": 40660.20575961,
-		"hrk": 123.71771461,
-		"ht": 185.73936187,
-		"htg": 2487.82722018,
-		"huf": 6462.3673418,
-		"icp": 7.36905762,
-		"idr": 320129.04380879,
-		"iep": 12.93192881,
-		"ils": 58.69362671,
-		"imp": 14.19053946,
-		"imx": 111.9907025,
-		"inj": 6.18449174,
-		"inr": 1753.74364321,
-		"iqd": 24864.71384378,
-		"irr": 24837652.11904172,
-		"isk": 2351.44636764,
-		"itl": 31793.86809859,
-		"jep": 14.19053946,
-		"jmd": 2980.48731529,
-		"jod": 13.37566508,
-		"jpy": 3010.72159977,
-		"kas": 474.89409001,
-		"kava": 343.43846128,
-		"kcs": 2.33299312,
-		"kda": 2497.25450533,
-		"kes": 2454.55478957,
-		"kgs": 1650.60358113,
-		"khr": 75995.54508118,
-		"klay": 348.82495669,
-		"kmf": 8078.19041363,
-		"knc": 139.55624712,
-		"kpw": 16979.12430539,
-		"krw": 28232.20503159,
-		"ksm": 4.12195701,
-		"kwd": 5.7838734,
-		"kyd": 15.65731905,
-		"kzt": 9105.12974489,
-		"lak": 407679.37374683,
-		"lbp": 1698201.81268617,
-		"ldo": 62.20344688,
-		"leo": 2.0572652,
-		"link": 2.04684237,
-		"lkr": 5898.95660927,
-		"lrc": 762.03758015,
-		"lrd": 3473.02405941,
-		"lsl": 319.32752778,
-		"ltc": 0.33728458,
-		"ltl": 56.69553723,
-		"luf": 662.38771431,
-		"luna": 304.5377106,
-		"lunc": 460621.14880022,
-		"lvl": 11.5400903,
-		"lyd": 121.12394978,
-		"mad": 176.87874516,
-		"mana": 206.33986244,
-		"mbx": 460.27806555,
-		"mdl": 330.94004023,
-		"mga": 79035.1196956,
-		"mgf": 395175.598478,
-		"mina": 316.04329527,
-		"mkd": 1012.1858842,
-		"mkr": 0.010688057,
-		"mmk": 39624.26251639,
-		"mnt": 67337.07745491,
-		"mop": 152.316409,
-		"mro": 7552.73433401,
-		"mru": 755.2734335,
-		"mtl": 7.04917585,
-		"mur": 877.15252824,
-		"mvr": 291.64792476,
-		"mwk": 32878.208221,
-		"mxn": 335.80202506,
-		"mxv": 38.23689473,
-		"myr": 74.21102932,
-		"mzm": 1204561.34667328,
-		"mzn": 1204.56134667,
-		"nad": 319.32752778,
-		"near": 13.63776963,
-		"neo": 6.86262758,
-		"nexo": 20.84550692,
-		"nft": 56740847.4514185,
-		"ngn": 25732.34616051,
-		"nio": 696.13726394,
-		"nlg": 36.18527635,
-		"nok": 180.64469423,
-		"npr": 2807.30513703,
-		"nzd": 32.38812954,
-		"okb": 0.20415055,
-		"omr": 7.2610096,
-		"one": 7613.22131726,
-		"op": 150.30129978,
-		"ordi": 7.50183269,
-		"pab": 18.86553608,
-		"paxg": 0.0038896355,
-		"pen": 64.86730548,
-		"pepe": 5352357.72956933,
-		"pgk": 81.69034732,
-		"php": 1132.60182815,
-		"pi": 106.90560516,
-		"pkr": 5302.93422455,
-		"pln": 70.11656392,
-		"pol": 195.90253385,
-		"pte": 3291.94702407,
-		"pyg": 122592.69894755,
-		"qar": 68.67055133,
-		"qnt": 0.25519014,
-		"qtum": 20.9994014,
-		"rol": 836172.06327048,
-		"ron": 83.61720639,
-		"rpl": 9.7028097,
-		"rsd": 1928.60998296,
-		"rub": 1581.8339282,
-		"rune": 44.46585498,
-		"rvn": 3427.0071989,
-		"rwf": 27619.02885333,
-		"sand": 225.39553445,
-		"sar": 70.7457603,
-		"sbd": 151.38990724,
-		"scr": 286.4375746,
-		"sdd": 1132307.3427217,
-		"sdg": 11323.07342731,
-		"sek": 177.05221735,
-		"sgd": 24.16849886,
-		"shib": 3248851.03559908,
-		"shp": 14.19053946,
-		"sit": 3934.9277482,
-		"skk": 494.67381639,
-		"sle": 430.51737884,
-		"sll": 430517.3787679,
-		"snx": 60.66266309,
-		"sol": 0.20885231,
-		"sos": 10846.74625609,
-		"spl": 3.14425608,
-		"srd": 706.80781433,
-		"srg": 706807.81436595,
-		"ssp": 86202.73752757,
-		"std": 404801.47158011,
-		"stn": 404.80147155,
-		"stx": 75.27133206,
-		"sui": 19.21596473,
-		"svc": 165.0734407,
-		"syp": 2085.48620297,
-		"szl": 319.32752778,
-		"thb": 616.93528423,
-		"theta": 105.75575941,
-		"tjs": 181.36837148,
-		"tmm": 330005.01064394,
-		"tmt": 66.00100214,
-		"tnd": 55.27754222,
-		"ton": 14.59029413,
-		"top": 44.84234468,
-		"trl": 836102050.0696274,
-		"trx": 61.9510145,
-		"try": 836.1020501,
-		"ttd": 128.22235109,
-		"tusd": 18.86138359,
-		"tvd": 26.75669986,
-		"twd": 602.2067425,
-		"twt": 36.20507875,
-		"tzs": 49130.4820484,
-		"uah": 830.89903976,
-		"ugx": 71099.07623733,
-		"uni": 5.13289299,
-		"usd": 18.86553608,
-		"usdc": 18.85964418,
-		"usdd": 18.86334108,
-		"usdp": 18.87001174,
-		"usdt": 18.85709017,
-		"uyu": 768.66322981,
-		"uzs": 230735.51631671,
-		"val": 31793.86809859,
-		"veb": 850421677930.5901,
-		"ved": 8505.3949517,
-		"vef": 850539495.1769586,
-		"ves": 8505.3949517,
-		"vet": 2588.18690879,
-		"vnd": 496400.99054139,
-		"vuv": 2255.18319417,
-		"waves": 41.05165497,
-		"wemix": 66.69950597,
-		"woo": 1003.92819362,
-		"wst": 51.22007987,
-		"xaf": 10770.92055157,
-		"xag": 0.24630772,
-		"xau": 0.0038805031,
-		"xaut": 0.003898694,
-		"xbt": 0.00026475893,
-		"xcd": 51.06200479,
-		"xcg": 34.20648914,
-		"xch": 6.72432471,
-		"xdc": 585.20674496,
-		"xdr": 13.84819224,
-		"xec": 2670503.46631625,
-		"xem": 22091.84292951,
-		"xlm": 111.66323056,
-		"xmr": 0.054128849,
-		"xof": 10770.92055157,
-		"xpd": 0.01256749,
-		"xpf": 1959.44660233,
-		"xpt": 0.0092457144,
-		"xrp": 12.90260403,
-		"xtz": 47.59441361,
-		"yer": 4500.35500921,
-		"zar": 319.32752778,
-		"zec": 0.074098347,
-		"zil": 4574.87644451,
-		"zmk": 370147.95950437,
-		"zmw": 370.14795957,
-		"zwd": 6827.43750744,
-		"zwg": 476.77797509,
-		"zwl": 1191336.66428873
+		"cop": 71656.77087143,
+		"crc": 9028.20670498,
+		"cro": 244.63618638,
+		"crv": 76.88126967,
+		"cspr": 5771.75433092,
+		"cuc": 19.37133997,
+		"cup": 463.79608798,
+		"cve": 1851.75927953,
+		"cvx": 9.48447421,
+		"cyp": 9.82848073,
+		"czk": 410.4242308,
+		"dai": 19.37004461,
+		"dash": 0.54372645,
+		"dcr": 0.71739447,
+		"dem": 32.84416755,
+		"dfi": 22394.14224511,
+		"djf": 3447.01152333,
+		"dkk": 125.48671373,
+		"doge": 191.48129828,
+		"dop": 1176.8579396,
+		"dot": 11.76859191,
+		"dydx": 205.9269623,
+		"dzd": 2559.22693593,
+		"eek": 262.75334018,
+		"egld": 4.44107321,
+		"egp": 1012.24153116,
+		"enj": 910.93429542,
+		"eos": 226.76814898,
+		"ern": 290.5700995,
+		"esp": 2794.11280919,
+		"etb": 3026.60825969,
+		"etc": 2.17335703,
+		"eth": 0.0082865997,
+		"eur": 16.79295612,
+		"eurc": 16.80000864,
+		"fei": 19.45443449,
+		"fil": 19.99655888,
+		"fim": 99.84638334,
+		"fjd": 42.78579201,
+		"fkp": 14.50429312,
+		"flow": 552.84975579,
+		"flr": 2222.68325699,
+		"frax": 19.50618018,
+		"frf": 110.15457167,
+		"ftt": 65.6083673,
+		"gala": 5313.69912125,
+		"gbp": 14.50429312,
+		"gel": 52.55761874,
+		"ggp": 14.50429312,
+		"ghc": 2107343.74099182,
+		"ghs": 210.73437408,
+		"gip": 14.50429312,
+		"gmd": 1434.02015414,
+		"gmx": 2.78130735,
+		"gnf": 169767.55558291,
+		"gno": 0.1354858,
+		"grd": 5722.19982312,
+		"grt": 688.94526483,
+		"gt": 2.70839654,
+		"gtq": 148.24293423,
+		"gusd": 19.38606277,
+		"gyd": 4043.77136763,
+		"hbar": 193.14214641,
+		"hkd": 151.84148549,
+		"hnl": 513.00933088,
+		"hnt": 14.9560227,
+		"hot": 42686.70441553,
+		"hrk": 126.52652852,
+		"ht": 189.17561873,
+		"htg": 2537.51723211,
+		"huf": 6527.72509163,
+		"icp": 7.22392368,
+		"idr": 328480.87696904,
+		"iep": 13.22552782,
+		"ils": 59.96734883,
+		"imp": 14.50429312,
+		"imx": 107.27589757,
+		"inj": 5.9533081,
+		"inr": 1789.33718384,
+		"iqd": 25342.15874019,
+		"irr": 25467063.97769719,
+		"isk": 2411.46633411,
+		"itl": 32515.6972893,
+		"jep": 14.50429312,
+		"jmd": 3039.71596695,
+		"jod": 13.73428004,
+		"jpy": 3078.88247747,
+		"kas": 520.83723745,
+		"kava": 317.10575986,
+		"kcs": 2.32887692,
+		"kda": 2573.36792557,
+		"kes": 2506.5832786,
+		"kgs": 1694.39374554,
+		"khr": 77605.96916877,
+		"klay": 346.29920449,
+		"kmf": 8261.59287449,
+		"knc": 138.55430295,
+		"kpw": 17434.47891589,
+		"krw": 28785.12493342,
+		"ksm": 4.01787142,
+		"kwd": 5.94095557,
+		"kyd": 16.10343404,
+		"kzt": 9311.33487071,
+		"lak": 415083.86865941,
+		"lbp": 1730370.43914518,
+		"ldo": 59.91080118,
+		"leo": 2.13345613,
+		"link": 1.96259801,
+		"lkr": 6018.16368647,
+		"lrc": 658.25755862,
+		"lrd": 3537.76501557,
+		"lsl": 323.12272703,
+		"ltc": 0.3315423,
+		"ltl": 57.98271922,
+		"luf": 677.42617364,
+		"luna": 302.13896069,
+		"lunc": 456763.21659609,
+		"lvl": 11.80208961,
+		"lyd": 123.69941957,
+		"mad": 181.41276868,
+		"mana": 198.43281017,
+		"mbx": 460.0631403,
+		"mdl": 337.03050511,
+		"mga": 80467.90312374,
+		"mgf": 402339.51561906,
+		"mina": 309.91160974,
+		"mkd": 1035.13236795,
+		"mkr": 0.010145937,
+		"mmk": 40677.98412015,
+		"mnt": 69136.89895841,
+		"mop": 156.39673008,
+		"mro": 7770.14322433,
+		"mru": 777.01432249,
+		"mtl": 7.20921619,
+		"mur": 902.84823514,
+		"mvr": 299.46535838,
+		"mwk": 33539.4823854,
+		"mxn": 341.80547242,
+		"mxv": 38.99989355,
+		"myr": 75.7590091,
+		"mzm": 1236265.35674928,
+		"mzn": 1236.26535675,
+		"nad": 323.12272703,
+		"near": 13.26219777,
+		"neo": 6.78866323,
+		"nexo": 20.91749155,
+		"nft": 58100685.60965316,
+		"ngn": 26281.02779797,
+		"nio": 712.29143968,
+		"nlg": 37.00680544,
+		"nok": 185.59836432,
+		"npr": 2864.28149695,
+		"nzd": 33.05319031,
+		"okb": 0.20338962,
+		"omr": 7.45480565,
+		"one": 7320.65679284,
+		"op": 142.26188424,
+		"ordi": 7.12997753,
+		"pab": 19.37133997,
+		"paxg": 0.0038782118,
+		"pen": 66.13766843,
+		"pepe": 5195727.4527486,
+		"pgk": 83.44417659,
+		"php": 1154.33995288,
+		"pi": 111.63239086,
+		"pkr": 5395.31398124,
+		"pln": 71.56743042,
+		"pol": 193.40601815,
+		"pte": 3366.68544363,
+		"pyg": 125284.70901545,
+		"qar": 70.51167748,
+		"qnt": 0.27399753,
+		"qtum": 20.45698463,
+		"rol": 855329.55898626,
+		"ron": 85.53295583,
+		"rpl": 9.44061498,
+		"rsd": 1972.19733235,
+		"rub": 1595.68214847,
+		"rune": 43.30568449,
+		"rvn": 3264.93083996,
+		"rwf": 28273.26051479,
+		"sand": 217.45636504,
+		"sar": 72.64252488,
+		"sbd": 155.55814438,
+		"scr": 276.15364378,
+		"sdd": 1162587.16592085,
+		"sdg": 11625.87165926,
+		"sek": 179.76417892,
+		"sgd": 24.72491118,
+		"shib": 3148688.77712954,
+		"shp": 14.50429312,
+		"sit": 4024.26402226,
+		"skk": 505.90459828,
+		"sle": 442.43764254,
+		"sll": 442437.64249204,
+		"snx": 59.43308379,
+		"sol": 0.2038035,
+		"sos": 11016.59699797,
+		"spl": 3.22855673,
+		"srd": 730.33617023,
+		"srg": 730336.17016327,
+		"ssp": 88390.3158621,
+		"std": 414659.79448539,
+		"stn": 414.65979443,
+		"stx": 72.93111348,
+		"sui": 18.61896119,
+		"svc": 169.49922471,
+		"syp": 2156.42444194,
+		"szl": 323.12272703,
+		"thb": 625.38675858,
+		"theta": 102.80389569,
+		"tjs": 185.25810925,
+		"tmm": 338955.13109951,
+		"tmt": 67.79102625,
+		"tnd": 56.81511809,
+		"ton": 14.29665522,
+		"top": 46.18302875,
+		"trl": 856515500.3617897,
+		"trx": 62.79313278,
+		"try": 856.51550041,
+		"ttd": 131.28206715,
+		"tusd": 19.37068463,
+		"tvd": 27.24996302,
+		"twd": 617.04421072,
+		"twt": 36.88821681,
+		"tzs": 50523.69755643,
+		"uah": 851.02536919,
+		"ugx": 72926.43566686,
+		"uni": 4.84472292,
+		"usd": 19.37133997,
+		"usdc": 19.37283388,
+		"usdd": 19.36497977,
+		"usdp": 19.38117267,
+		"usdt": 19.36597662,
+		"uyu": 785.57904296,
+		"uzs": 234513.74795562,
+		"val": 32515.6972893,
+		"veb": 870677031587.5292,
+		"ved": 8706.50539652,
+		"vef": 870650539.6425136,
+		"ves": 8706.50539652,
+		"vet": 2539.37474274,
+		"vnd": 508815.09351543,
+		"vuv": 2314.54088559,
+		"waves": 40.32304421,
+		"wemix": 68.15763505,
+		"woo": 987.03845472,
+		"wst": 52.52650527,
+		"xaf": 11015.45716604,
+		"xag": 0.2450638,
+		"xau": 0.0038728829,
+		"xaut": 0.0038980655,
+		"xbt": 0.00026034306,
+		"xcd": 52.45776801,
+		"xcg": 34.8230586,
+		"xch": 6.2003475,
+		"xdc": 573.24415085,
+		"xdr": 14.24159606,
+		"xec": 2608683.56432927,
+		"xem": 22566.54762584,
+		"xlm": 110.3268809,
+		"xmr": 0.052580769,
+		"xof": 11015.45716604,
+		"xpd": 0.012097599,
+		"xpf": 2003.93272004,
+		"xpt": 0.0091257259,
+		"xrp": 12.66488657,
+		"xtz": 48.39911488,
+		"yer": 4621.71345933,
+		"zar": 323.12272703,
+		"zec": 0.068828918,
+		"zil": 4310.02839335,
+		"zmk": 379444.26425336,
+		"zmw": 379.44426434,
+		"zwd": 7010.48793403,
+		"zwg": 490.22050048,
+		"zwl": 1224925.82771537
 	}
 }