@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/ordi.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-03-19T0632",
+	"date": "2026-03-19T0800",
 	"ordi": {
-		"1inch": 25.56741299,
-		"aave": 0.021547204,
-		"ada": 9.22362182,
-		"aed": 9.23556737,
-		"afn": 160.86835566,
-		"agix": 26.20277531,
-		"akt": 4.61141443,
-		"algo": 27.78381313,
-		"all": 209.78887697,
-		"amd": 951.50507981,
-		"amp": 1896.79238065,
-		"ang": 4.559751,
-		"aoa": 2308.23213556,
-		"ape": 26.69350453,
-		"apt": 2.57844299,
-		"ar": 1.45650035,
-		"arb": 24.5555717,
-		"ars": 3506.84346223,
-		"atom": 1.31453531,
-		"ats": 30.11882185,
-		"aud": 3.56668843,
-		"avax": 0.26055793,
-		"awg": 4.50147464,
-		"axs": 2.08024376,
-		"azm": 21375.74785025,
-		"azn": 4.27514957,
-		"bake": 1852.91322789,
-		"bam": 4.28096012,
-		"bat": 24.72344715,
-		"bbd": 5.0295806,
-		"bch": 0.005503517,
-		"bdt": 310.05105044,
-		"bef": 88.29678579,
-		"bgn": 4.28096012,
-		"bhd": 0.94556115,
-		"bif": 7501.065155,
-		"bmd": 2.5147903,
-		"bnb": 0.0038566864,
-		"bnd": 3.22167927,
-		"bob": 17.48155365,
-		"brl": 13.23054227,
-		"bsd": 2.5147903,
-		"bsv": 0.16806845,
-		"bsw": 1362.64456404,
-		"btc": 0.000035289979,
-		"btcb": 25.31766901,
-		"btg": 0.99548014,
-		"btn": 233.77536065,
-		"btt": 7377742.70047839,
-		"busd": 2.51385148,
-		"bwp": 34.321857,
-		"byn": 7.66284533,
-		"byr": 76628.45336061,
-		"bzd": 5.09000304,
-		"cad": 3.44964438,
-		"cake": 1.75083498,
-		"cdf": 5812.93745935,
-		"celo": 32.24610369,
-		"cfx": 40.85642124,
-		"chf": 1.98966399,
-		"chz": 69.37969783,
-		"clp": 2302.8400322,
-		"cnh": 17.34688877,
-		"cny": 17.33876446,
-		"comp": 0.13330076,
-		"cop": 9315.17860018,
-		"crc": 1172.04316678,
-		"cro": 32.95773837,
-		"crv": 10.4909611,
-		"cspr": 776.35123304,
-		"cuc": 2.5147903,
-		"cup": 60.55831999,
-		"cve": 241.36119749,
-		"cvx": 1.32095114,
-		"cyp": 1.28105953,
-		"czk": 53.5264377,
-		"dai": 2.51363168,
-		"dash": 0.077198205,
-		"dcr": 0.09378078,
-		"dem": 4.28096012,
-		"dfi": 2678.48382579,
-		"djf": 448.73116208,
-		"dkk": 16.35693073,
-		"doge": 26.50704706,
-		"dop": 152.97653439,
-		"dot": 1.61505637,
-		"dydx": 28.41439698,
-		"dzd": 333.26058964,
-		"eek": 34.24768084,
-		"egld": 0.61468941,
-		"egp": 131.40576843,
-		"enj": 97.51072579,
-		"eos": 31.65326024,
-		"ern": 37.72185449,
-		"esp": 364.18902879,
-		"etb": 395.10855183,
-		"etc": 0.29605022,
-		"eth": 0.0011402913,
-		"eur": 2.18882014,
-		"eurc": 2.18840082,
-		"fei": 2.51130015,
-		"fil": 2.72072874,
-		"fim": 13.0141336,
-		"fjd": 5.57920688,
-		"fkp": 1.8916097,
-		"flow": 78.59982416,
-		"flr": 299.17371829,
-		"frax": 2.53460106,
-		"frf": 14.35771896,
-		"ftt": 8.80198873,
-		"gala": 735.84774924,
-		"gbp": 1.8916097,
-		"gel": 6.82992466,
-		"ggp": 1.8916097,
-		"ghc": 274831.37565668,
-		"ghs": 27.48313756,
-		"gip": 1.8916097,
-		"gmd": 186.33526548,
-		"gmx": 0.38272314,
-		"gnf": 22092.02255357,
-		"gno": 0.018682396,
-		"grd": 745.8404647,
-		"grt": 94.58987097,
-		"gt": 0.36145986,
-		"gtq": 19.28600602,
-		"gusd": 2.51606369,
-		"gyd": 529.38602735,
-		"hbar": 26.28114981,
-		"hkd": 19.71251755,
-		"hnl": 66.74154482,
-		"hnt": 1.92369332,
-		"hot": 5420.03633329,
-		"hrk": 16.49166539,
-		"ht": 24.75919812,
-		"htg": 331.62925943,
-		"huf": 861.43847866,
-		"icp": 0.98230098,
-		"idr": 42673.44486751,
-		"iep": 1.72383594,
-		"ils": 7.82390505,
-		"imp": 1.8916097,
-		"imx": 14.92844577,
-		"inj": 0.82439745,
-		"inr": 233.77536065,
-		"iqd": 3314.48525487,
-		"irr": 3310877.90639012,
-		"isk": 313.44958812,
-		"itl": 4238.14678383,
-		"jep": 1.8916097,
-		"jmd": 397.30122457,
-		"jod": 1.78298632,
-		"jpy": 401.33147768,
-		"kas": 63.30374316,
-		"kava": 45.78060793,
-		"kcs": 0.31098976,
-		"kda": 332.88592371,
-		"kes": 327.19401914,
-		"kgs": 220.02671198,
-		"khr": 10130.26392299,
-		"klay": 46.49863187,
-		"kmf": 1076.82892231,
-		"knc": 18.60295382,
-		"kpw": 2263.33017562,
-		"krw": 3763.37438981,
-		"ksm": 0.54946,
-		"kwd": 0.77099472,
-		"kyd": 2.08713253,
-		"kzt": 1213.72071574,
-		"lak": 54343.97039463,
-		"lbp": 226371.59242213,
-		"ldo": 8.29176675,
-		"leo": 0.27423502,
-		"link": 0.27284564,
-		"lkr": 786.33539977,
-		"lrc": 101.58018865,
-		"lrd": 462.95674694,
-		"lsl": 42.56660217,
-		"ltc": 0.044960291,
-		"ltl": 7.55755821,
-		"luf": 88.29678579,
-		"luna": 40.5951083,
-		"lunc": 61401.14924991,
-		"lvl": 1.53830281,
-		"lyd": 16.14591457,
-		"mad": 23.57807117,
-		"mana": 27.5052605,
-		"mbx": 61.35541599,
-		"mdl": 44.11455891,
-		"mga": 10535.44152945,
-		"mgf": 52677.20764727,
-		"mina": 42.12881148,
-		"mkd": 134.92514772,
-		"mkr": 0.0014247262,
-		"mmk": 5281.94431155,
-		"mnt": 8976.08360717,
-		"mop": 20.30389309,
-		"mro": 1006.7852275,
-		"mru": 100.67852276,
-		"mtl": 0.9396605,
-		"mur": 116.92509873,
-		"mvr": 38.87689005,
-		"mwk": 4382.69014635,
-		"mxn": 44.76266518,
-		"mxv": 5.09700713,
-		"myr": 9.89238662,
-		"mzm": 160568.94309002,
-		"mzn": 160.56894309,
-		"nad": 42.56660217,
-		"near": 1.81792506,
-		"neo": 0.91479347,
-		"nexo": 2.77872192,
-		"nft": 7563598.09358671,
-		"ngn": 3430.14130217,
-		"nio": 92.79562641,
-		"nlg": 4.82352484,
-		"nok": 24.08007505,
-		"npr": 374.21590858,
-		"nzd": 4.31736229,
-		"okb": 0.027213423,
-		"omr": 0.9678981,
-		"one": 1014.84818835,
-		"op": 20.0352775,
+		"1inch": 26.09781579,
+		"aave": 0.022404906,
+		"ada": 9.34044577,
+		"aed": 9.97776582,
+		"afn": 171.36141666,
+		"agix": 26.53702248,
+		"akt": 5.65813781,
+		"algo": 28.49030138,
+		"all": 226.19251855,
+		"amd": 1023.73256134,
+		"amp": 1950.71033352,
+		"ang": 4.88403483,
+		"aoa": 2493.98896178,
+		"ape": 26.32492939,
+		"apt": 2.6911642,
+		"ar": 1.43865606,
+		"arb": 25.03108211,
+		"ars": 3793.18998142,
+		"atom": 1.36965757,
+		"ats": 32.40909446,
+		"aud": 3.82188624,
+		"avax": 0.26425061,
+		"awg": 4.86322691,
+		"axs": 2.16071769,
+		"azm": 23100.64570563,
+		"azn": 4.62012914,
+		"bake": 1814.3816363,
+		"bam": 4.60648963,
+		"bat": 25.34640798,
+		"bbd": 5.43377308,
+		"bch": 0.0057528956,
+		"bdt": 332.88695301,
+		"bef": 95.01098301,
+		"bgn": 4.60648963,
+		"bhd": 1.02154934,
+		"bif": 8055.41102358,
+		"bmd": 2.71688654,
+		"bnb": 0.0040413935,
+		"bnd": 3.46774041,
+		"bob": 18.73028679,
+		"brl": 14.11253724,
+		"bsd": 2.71688654,
+		"bsv": 0.17493731,
+		"bsw": 1468.99961312,
+		"btc": 0.000036509222,
+		"btcb": 25.93784641,
+		"btg": 3.50842774,
+		"btn": 250.95972284,
+		"btt": 7594561.00060997,
+		"busd": 2.7152773,
+		"bwp": 36.82804483,
+		"byn": 8.15759735,
+		"byr": 81575.97347335,
+		"bzd": 5.46806744,
+		"cad": 3.72061223,
+		"cake": 1.82046208,
+		"cdf": 6269.9836003,
+		"celo": 32.66362983,
+		"cfx": 42.42548997,
+		"chf": 2.13405393,
+		"chz": 69.54541755,
+		"clp": 2465.36290154,
+		"cnh": 18.70511883,
+		"cny": 18.70386877,
+		"comp": 0.1402529,
+		"cop": 10050.06966806,
+		"crc": 1266.23214051,
+		"cro": 34.31093373,
+		"crv": 10.78282076,
+		"cspr": 809.50526276,
+		"cuc": 2.71688654,
+		"cup": 65.04874472,
+		"cve": 259.71460256,
+		"cvx": 1.33022498,
+		"cyp": 1.37847289,
+		"czk": 57.56318716,
+		"dai": 2.71670486,
+		"dash": 0.07625921,
+		"dcr": 0.10061665,
+		"dem": 4.60648963,
+		"dfi": 3140.84331435,
+		"djf": 483.45335039,
+		"dkk": 17.59987507,
+		"doge": 26.85580671,
+		"dop": 165.05773479,
+		"dot": 1.6505791,
+		"dydx": 28.88185293,
+		"dzd": 358.93899055,
+		"eek": 36.85191702,
+		"egld": 0.62287338,
+		"egp": 141.9698067,
+		"enj": 127.76117345,
+		"eos": 31.80488973,
+		"ern": 40.75329809,
+		"esp": 391.88241462,
+		"etb": 424.49057497,
+		"etc": 0.30481962,
+		"eth": 0.0011622196,
+		"eur": 2.35526074,
+		"eurc": 2.35624987,
+		"fei": 2.72854079,
+		"fil": 2.8045753,
+		"fim": 14.00374447,
+		"fjd": 6.00083126,
+		"fkp": 2.03426912,
+		"flow": 77.53877958,
+		"flr": 311.73776478,
+		"frax": 2.73579827,
+		"frf": 15.44949774,
+		"ftt": 9.20176355,
+		"gala": 745.26169285,
+		"gbp": 2.03426912,
+		"gel": 7.37135826,
+		"ggp": 2.03426912,
+		"ghc": 295561.06358074,
+		"ghs": 29.55610636,
+		"gip": 2.03426912,
+		"gmd": 201.12548025,
+		"gmx": 0.39008641,
+		"gnf": 23810.39140106,
+		"gno": 0.019002276,
+		"grd": 802.55509951,
+		"grt": 96.62656892,
+		"gt": 0.37986046,
+		"gtq": 20.79150091,
+		"gusd": 2.71895145,
+		"gyd": 567.15064707,
+		"hbar": 27.08874547,
+		"hkd": 21.29620815,
+		"hnl": 71.95104458,
+		"hnt": 2.0976255,
+		"hot": 5986.93393602,
+		"hrk": 17.74571211,
+		"ht": 26.53242847,
+		"htg": 355.89414171,
+		"huf": 915.53235161,
+		"icp": 1.01317622,
+		"idr": 46070.39443751,
+		"iep": 1.85491858,
+		"ils": 8.41059437,
+		"imp": 2.03426912,
+		"imx": 15.04575536,
+		"inj": 0.8349687,
+		"inr": 250.95972284,
+		"iqd": 3554.3111667,
+		"irr": 3571829.48804753,
+		"isk": 338.21513815,
+		"itl": 4560.42072632,
+		"jep": 2.03426912,
+		"jmd": 426.32896888,
+		"jod": 1.92627256,
+		"jpy": 431.82218543,
+		"kas": 73.04893115,
+		"kava": 44.47500132,
+		"kcs": 0.32663173,
+		"kda": 360.9223053,
+		"kes": 351.55556513,
+		"kgs": 237.64363061,
+		"khr": 10884.46196108,
+		"klay": 48.56946648,
+		"kmf": 1158.71233029,
+		"knc": 19.43264231,
+		"kpw": 2445.2361668,
+		"krw": 4037.19714783,
+		"ksm": 0.5635181,
+		"kwd": 0.83323623,
+		"kyd": 2.25855327,
+		"kzt": 1305.94168583,
+		"lak": 58216.71486705,
+		"lbp": 242689.46609618,
+		"ldo": 8.4026634,
+		"leo": 0.2992234,
+		"link": 0.27526006,
+		"lkr": 844.0648886,
+		"lrc": 92.32252924,
+		"lrd": 496.18179055,
+		"lsl": 45.31889839,
+		"ltc": 0.046499769,
+		"ltl": 8.13224432,
+		"luf": 95.01098301,
+		"luna": 42.37586438,
+		"lunc": 64062.36413911,
+		"lvl": 1.65527725,
+		"lyd": 17.34920189,
+		"mad": 25.44366627,
+		"mana": 27.83077639,
+		"mbx": 64.525188,
+		"mdl": 47.26950455,
+		"mga": 11285.85648783,
+		"mgf": 56429.28243921,
+		"mina": 43.46600092,
+		"mkd": 145.18031286,
+		"mkr": 0.001422997,
+		"mmk": 5705.20509635,
+		"mnt": 9696.65033347,
+		"mop": 21.9350944,
+		"mro": 1089.78509338,
+		"mru": 108.97850935,
+		"mtl": 1.01111345,
+		"mur": 126.62708007,
+		"mvr": 42.00088391,
+		"mwk": 4704.00955143,
+		"mxn": 47.93920754,
+		"mxv": 5.46984803,
+		"myr": 10.62542046,
+		"mzm": 173389.79711818,
+		"mzn": 173.38979712,
+		"nad": 45.31889839,
+		"near": 1.86006165,
+		"neo": 0.95212968,
+		"nexo": 2.93373878,
+		"nft": 8148789.44498977,
+		"ngn": 3685.99027148,
+		"nio": 99.90093756,
+		"nlg": 5.19031165,
+		"nok": 26.03070818,
+		"npr": 401.72377632,
+		"nzd": 4.63580568,
+		"okb": 0.028525983,
+		"omr": 1.04555808,
+		"one": 1026.74331943,
+		"op": 19.95264133,
 		"ordi": 1,
-		"pab": 2.5147903,
-		"paxg": 0.00051849137,
-		"pen": 8.64686113,
-		"pepe": 713473.35364045,
-		"pgk": 10.88938539,
-		"php": 150.97668457,
-		"pi": 14.25059843,
-		"pkr": 706.88516286,
-		"pln": 9.34659127,
-		"pol": 26.11395667,
-		"pte": 438.81904049,
-		"pyg": 16341.69995154,
-		"qar": 9.15383669,
-		"qnt": 0.03401704,
-		"qtum": 2.79923617,
-		"rol": 111462.37160236,
-		"ron": 11.14623717,
-		"rpl": 1.29339191,
-		"rsd": 257.08517665,
-		"rub": 210.85966497,
-		"rune": 5.92733227,
-		"rvn": 456.82266446,
-		"rwf": 3681.63753918,
-		"sand": 30.04539606,
-		"sar": 9.43046362,
-		"sbd": 20.18038971,
-		"scr": 38.18234641,
-		"sdd": 150937.42944352,
-		"sdg": 1509.37429445,
-		"sek": 23.60119515,
-		"sgd": 3.22167927,
-		"shib": 433074.31247381,
-		"shp": 1.8916097,
-		"sit": 524.52885975,
-		"skk": 65.94039572,
-		"sle": 57.38829383,
-		"sll": 57388.29382294,
-		"snx": 8.0863791,
-		"sol": 0.027840172,
-		"sos": 1445.87952047,
-		"spl": 0.41913172,
-		"srd": 94.21801889,
-		"srg": 94218.01889455,
-		"ssp": 11490.89043451,
-		"std": 53960.34384833,
-		"stn": 53.96034384,
-		"stx": 10.03372578,
-		"sui": 2.5615027,
-		"svc": 22.00441512,
-		"syp": 277.99689602,
-		"szl": 42.56660217,
-		"thb": 82.23794232,
-		"theta": 14.09732311,
-		"tjs": 24.17654177,
-		"tmm": 43989.91875329,
-		"tmt": 8.79798375,
-		"tnd": 7.36853839,
-		"ton": 1.9448973,
-		"top": 5.97751863,
-		"trl": 111453038.78947404,
-		"trx": 8.25811732,
-		"try": 111.45303879,
-		"ttd": 17.09213686,
-		"tusd": 2.51423677,
-		"tvd": 3.56668843,
-		"twd": 80.27461651,
-		"twt": 4.82616452,
-		"tzs": 6549.13060078,
-		"uah": 110.75947356,
-		"ugx": 9477.56090434,
-		"uni": 0.68421854,
-		"usd": 2.5147903,
-		"usdc": 2.5140049,
-		"usdd": 2.5144977,
-		"usdp": 2.51538691,
-		"usdt": 2.51366445,
-		"uyu": 102.46339279,
-		"uzs": 30757.21970543,
-		"val": 4238.14678383,
-		"veb": 113361856067.58717,
-		"ved": 1133.77561195,
-		"vef": 113377561.19608013,
-		"ves": 1133.77561195,
-		"vet": 345.0072822,
-		"vnd": 66170.62935001,
-		"vuv": 300.61763393,
-		"waves": 5.47221681,
-		"wemix": 8.89109484,
-		"woo": 133.82439129,
-		"wst": 6.82767558,
-		"xaf": 1435.77189642,
-		"xag": 0.032833007,
-		"xau": 0.00051727401,
-		"xaut": 0.00051969887,
-		"xbt": 0.000035292567,
-		"xcd": 6.80660405,
-		"xcg": 4.559751,
-		"xch": 0.8963576,
-		"xdc": 78.00850391,
-		"xdr": 1.84597455,
-		"xec": 355980.14189055,
-		"xem": 2944.85945436,
-		"xlm": 14.88479351,
-		"xmr": 0.0072154167,
-		"xof": 1435.77189642,
-		"xpd": 0.001675256,
-		"xpf": 261.19572145,
-		"xpt": 0.0012324608,
-		"xrp": 1.71992692,
-		"xtz": 6.34437151,
-		"yer": 599.90074341,
-		"zar": 42.56660217,
-		"zec": 0.009877366,
-		"zil": 609.83450738,
-		"zmk": 49341.00434875,
-		"zmw": 49.34100436,
-		"zwd": 910.10260923,
-		"zwg": 63.55486648,
-		"zwl": 158806.08287617
+		"pab": 2.71688654,
+		"paxg": 0.00054393044,
+		"pen": 9.27599956,
+		"pepe": 728715.82463679,
+		"pgk": 11.70328746,
+		"php": 161.89952193,
+		"pi": 15.65676616,
+		"pkr": 756.70841336,
+		"pln": 10.03753941,
+		"pol": 27.12575425,
+		"pte": 472.18738505,
+		"pyg": 17571.54332571,
+		"qar": 9.889467,
+		"qnt": 0.038428947,
+		"qtum": 2.86915135,
+		"rol": 119962.448104,
+		"ron": 11.9962448,
+		"rpl": 1.3240736,
+		"rsd": 276.60638832,
+		"rub": 223.7990432,
+		"rune": 6.07374768,
+		"rvn": 457.91600715,
+		"rwf": 3965.4066805,
+		"sand": 30.49888506,
+		"sar": 10.18832452,
+		"sbd": 21.81748032,
+		"scr": 38.73134842,
+		"sdd": 163056.21744612,
+		"sdg": 1630.56217447,
+		"sek": 25.21244678,
+		"sgd": 3.46774041,
+		"shib": 441612.72114779,
+		"shp": 2.03426912,
+		"sit": 564.41468537,
+		"skk": 70.95458526,
+		"sle": 62.05316088,
+		"sll": 62053.16087709,
+		"snx": 8.33566215,
+		"sol": 0.028584032,
+		"sos": 1545.10963846,
+		"spl": 0.45281443,
+		"srd": 102.43176329,
+		"srg": 102431.76327909,
+		"ssp": 12396.9978216,
+		"std": 58157.23723582,
+		"stn": 58.15723723,
+		"stx": 10.22879991,
+		"sui": 2.61136324,
+		"svc": 23.77275722,
+		"syp": 302.44477405,
+		"szl": 45.31889839,
+		"thb": 87.71230432,
+		"theta": 14.41854414,
+		"tjs": 25.98298642,
+		"tmm": 47539.43891791,
+		"tmt": 9.50788779,
+		"tnd": 7.96848488,
+		"ton": 2.0051473,
+		"top": 6.47730355,
+		"trl": 120128779.81699175,
+		"trx": 8.80691875,
+		"try": 120.12877982,
+		"ttd": 18.41269017,
+		"tusd": 2.71679463,
+		"tvd": 3.82188624,
+		"twd": 86.54223782,
+		"twt": 5.17367925,
+		"tzs": 7086.09492383,
+		"uah": 119.35877302,
+		"ugx": 10228.1438332,
+		"uni": 0.67948642,
+		"usd": 2.71688654,
+		"usdc": 2.71709607,
+		"usdd": 2.7159945,
+		"usdp": 2.7182656,
+		"usdt": 2.71613431,
+		"uyu": 110.1797362,
+		"uzs": 32891.23241823,
+		"val": 4560.42072632,
+		"veb": 122114975590.17941,
+		"ved": 1221.11260019,
+		"vef": 122111260.01815726,
+		"ves": 1221.11260019,
+		"vet": 356.15466295,
+		"vnd": 71362.79064496,
+		"vuv": 324.62106326,
+		"waves": 5.65542375,
+		"wemix": 9.55930573,
+		"woo": 138.43500223,
+		"wst": 7.36699451,
+		"xaf": 1544.94977373,
+		"xag": 0.034370908,
+		"xau": 0.00054318305,
+		"xaut": 0.00054671498,
+		"xbt": 0.000036513868,
+		"xcd": 7.35735391,
+		"xcg": 4.88403483,
+		"xch": 0.8696167,
+		"xdc": 80.39915255,
+		"xdr": 1.9974251,
+		"xec": 365875.42593117,
+		"xem": 3165.02366837,
+		"xlm": 15.47366461,
+		"xmr": 0.0073746052,
+		"xof": 1544.94977373,
+		"xpd": 0.0016967234,
+		"xpf": 281.05736836,
+		"xpt": 0.0012799095,
+		"xrp": 1.77628703,
+		"xtz": 6.78811605,
+		"yer": 648.20869943,
+		"zar": 45.31889839,
+		"zec": 0.0096534551,
+		"zil": 604.49396613,
+		"zmk": 53218.15711923,
+		"zmw": 53.21815713,
+		"zwd": 983.24123858,
+		"zwg": 68.75484511,
+		"zwl": 171799.39532631
 	}
 }