@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","ht":{"1inch":1.03264301,"aave":0.00087027067,"ada":0.37253314,"aed":0.37301561,"afn":6.49731687,"agix":1.05830468,"akt":0.18625056,"algo":1.12216127,"all":8.47316928,"amd":38.43036739,"amp":76.60960471,"ang":0.18416392,"aoa":93.22725739,"ape":1.07812476,"apt":0.10414081,"ar":0.058826637,"arb":0.99177573,"ars":141.63800644,"atom":0.053092806,"ats":1.21647,"aud":0.14405509,"avax":0.010523682,"awg":0.18181019,"axs":0.084019028,"azm":863.3457251,"azn":0.17266914,"bake":74.83736829,"bam":0.17290383,"bat":0.99855605,"bbd":0.20313988,"bch":0.00022228171,"bdt":12.52266123,"bef":3.56622155,"bgn":0.17290383,"bhd":0.038190298,"bif":302.96074695,"bmd":0.10156994,"bnb":0.00015576782,"bnd":0.1301205,"bob":0.706063,"brl":0.53436877,"bsd":0.10156994,"bsv":0.0067881218,"bsw":55.03589243,"btc":0.000001425328,"btcb":1.0225561,"btg":0.040206478,"btn":9.4419601,"btt":297979.87260956,"busd":0.10153202,"bwp":1.38622652,"byn":0.30949489,"byr":3094.94891563,"bzd":0.20558029,"cad":0.13932779,"cake":0.070714527,"cdf":234.7789065,"celo":1.30238886,"cfx":1.65015123,"chf":0.080360599,"chz":2.80217871,"clp":93.00947557,"cnh":0.70062401,"cny":0.70029588,"comp":0.0053838884,"cop":376.23102964,"crc":47.33768684,"cro":1.33113109,"crv":0.42371974,"cspr":31.35607338,"cuc":0.10156994,"cup":2.44589181,"cve":9.74834469,"cvx":0.053351936,"cyp":0.051740752,"czk":2.16188091,"dai":0.10152315,"dash":0.0031179606,"dcr":0.0037877148,"dem":0.17290383,"dfi":108.18136408,"djf":18.12381645,"dkk":0.66064057,"doge":1.07059392,"dop":6.17857386,"dot":0.065230561,"dydx":1.14762994,"dzd":13.46007201,"eek":1.38323062,"egld":0.024826709,"egp":5.30735155,"enj":3.93836365,"eos":1.27844448,"ern":1.52354912,"esp":14.70924168,"etb":15.95805123,"etc":0.011957181,"eth":0.000046055261,"eur":0.088404323,"eurc":0.088387387,"fei":0.10142898,"fil":0.1098876,"fim":0.52562823,"fjd":0.22533876,"fkp":0.076400281,"flow":3.17457067,"flr":12.08333634,"frax":0.10237008,"frf":0.57989434,"ftt":0.35550379,"gala":29.72017695,"gbp":0.076400281,"gel":0.27585403,"ggp":0.076400281,"ghc":11100.17272654,"ghs":1.11001727,"gip":0.076400281,"gmd":7.52590066,"gmx":0.015457817,"gnf":892.27536571,"gno":0.00075456386,"grd":30.12377304,"grt":3.82039315,"gt":0.014599013,"gtq":0.77894308,"gusd":0.10162137,"gyd":21.38138824,"hbar":1.06147015,"hkd":0.79616947,"hnl":2.69562627,"hnt":0.077696107,"hot":218.91001106,"hrk":0.66608237,"ht":1,"htg":13.39418417,"huf":34.79266472,"icp":0.039674184,"idr":1723.53905275,"iep":0.069624062,"ils":0.31599994,"imp":0.076400281,"imx":0.60294545,"inj":0.033296613,"inr":9.4419601,"iqd":133.868845,"irr":133723.14769231,"isk":12.65992488,"itl":171.17463837,"jep":0.076400281,"jmd":16.04661115,"jod":0.072013088,"jpy":16.20938917,"kas":2.55677679,"kava":1.84903436,"kcs":0.012560575,"kda":13.44493962,"kes":13.21504911,"kgs":8.88666551,"khr":409.15153534,"klay":1.87803465,"kmf":43.49207584,"knc":0.75135526,"kpw":91.41371078,"krw":151.99904182,"ksm":0.022192157,"kwd":0.031139729,"kyd":0.084297259,"kzt":49.02100262,"lak":2194.90026051,"lbp":9142.92907884,"ldo":0.33489642,"leo":0.011076086,"link":0.011019971,"lkr":31.7593242,"lrc":4.10272531,"lrd":18.69837403,"lsl":1.71922378,"ltc":0.0018159026,"ltl":0.30524245,"luf":3.56622155,"luna":1.63959705,"lunc":2479.93287031,"lvl":0.062130559,"lyd":0.65211783,"mad":0.95229543,"mana":1.1109108,"mbx":2.47808575,"mdl":1.78174425,"mga":425.51626592,"mgf":2127.5813296,"mina":1.70154184,"mkd":5.44949586,"mkr":0.000057543308,"mmk":213.33260822,"mnt":362.53531173,"mop":0.82005455,"mro":40.66307894,"mru":4.06630789,"mtl":0.037951976,"mur":4.72249134,"mvr":1.57019989,"mwk":177.0126046,"mxn":1.80792064,"mxv":0.20586317,"myr":0.3995439,"mzm":6485.22388886,"mzn":6.48522389,"nad":1.71922378,"near":0.07342423,"neo":0.036947621,"nexo":0.11222988,"nft":305486.39169142,"ngn":138.54008058,"nio":3.74792536,"nlg":0.19481749,"nok":0.97257088,"npr":15.11421763,"nzd":0.17437408,"okb":0.0010991238,"omr":0.039092466,"one":40.98873411,"op":0.80920543,"ordi":0.04038903,"pab":0.10156994,"paxg":0.000020941363,"pen":0.34923833,"pepe":28816.49681471,"pgk":0.43981172,"php":6.09780187,"pi":0.57556785,"pkr":28.55040618,"pln":0.37749976,"pol":1.05471738,"pte":17.72347547,"pyg":660.02541258,"qar":0.36971459,"qnt":0.0013739153,"qtum":0.11305843,"rol":4501.85709088,"ron":0.45018571,"rpl":0.052238845,"rsd":10.38342096,"rub":8.51641737,"rune":0.2393992,"rvn":18.45062438,"rwf":148.69776969,"sand":1.21350441,"sar":0.38088728,"sbd":0.81506637,"scr":1.54214794,"sdd":6096.21639349,"sdg":60.96216394,"sek":0.95322938,"sgd":0.1301205,"shib":17491.45147784,"shp":0.076400281,"sit":21.18521195,"skk":2.66326863,"sle":2.31785753,"sll":2317.85753135,"snx":0.32660101,"sol":0.0011244376,"sos":58.39767159,"spl":0.016928324,"srd":3.80537441,"srg":3805.37440888,"ssp":464.10592059,"std":2179.40595636,"stn":2.17940596,"stx":0.40525245,"sui":0.10345661,"svc":0.88873699,"syp":11.22802502,"szl":1.71922378,"thb":3.32151073,"theta":0.56937721,"tjs":0.97646708,"tmm":1776.71015626,"tmt":0.35534203,"tnd":0.29760812,"ton":0.078552516,"top":0.24142618,"trl":4501480.14761779,"trx":0.33353735,"try":4.50148015,"ttd":0.69033483,"tusd":0.10154758,"tvd":0.14405509,"twd":3.24221391,"twt":0.1949241,"tzs":264.51303351,"uah":4.47346772,"ugx":382.78949342,"uni":0.027634923,"usd":0.10156994,"usdc":0.10153822,"usdd":0.10155812,"usdp":0.10159404,"usdt":0.10152447,"uyu":4.13839706,"uzs":1242.25427502,"val":171.17463837,"veb":4578575426.276696,"ved":45.79209741,"vef":4579209.74118542,"ves":45.79209741,"vet":13.93450953,"vnd":2672.56754602,"vuv":12.14165469,"waves":0.22101753,"wemix":0.3591027,"woo":5.40503738,"wst":0.2757632,"xaf":57.98943446,"xag":0.0013260933,"xau":0.000020892195,"xaut":0.000020990133,"xbt":0.0000014254326,"xcd":0.27491214,"xcg":0.18416392,"xch":0.036203014,"xdc":3.15068782,"xdr":0.074557122,"xec":14377.69269525,"xem":118.94001739,"xlm":0.60118237,"xmr":0.00029142368,"xof":57.98943446,"xpd":0.000067661964,"xpf":10.54944188,"xpt":0.000049777895,"xrp":0.06946618,"xtz":0.25624301,"yer":24.22940923,"zar":1.71922378,"zec":0.00039893723,"zil":24.63062433,"zmk":1992.83531388,"zmw":1.99283531,"zwd":36.75816175,"zwg":2.56691942,"zwl":6414.02367448}}
+{"date":"2026-03-19T0800","ht":{"1inch":0.98361957,"aave":0.0008444348,"ada":0.35203886,"aed":0.37605928,"afn":6.4585651,"agix":1.00017315,"akt":0.21325367,"algo":1.0737917,"all":8.52513439,"amd":38.58420131,"amp":73.52174097,"ang":0.18407794,"aoa":93.99776445,"ape":0.99217942,"apt":0.10142925,"ar":0.054222555,"arb":0.94341466,"ars":142.96429689,"atom":0.051622021,"ats":1.22148994,"aud":0.14404585,"avax":0.0099595334,"awg":0.1832937,"axs":0.081436861,"azm":870.65704255,"azn":0.17413141,"bake":68.38354952,"bam":0.17361734,"bat":0.95529921,"bbd":0.20479743,"bch":0.00021682507,"bdt":12.54641856,"bef":3.58093806,"bgn":0.17361734,"bhd":0.038501916,"bif":303.60624667,"bmd":0.10239871,"bnb":0.00015231902,"bnd":0.13069819,"bob":0.70593941,"brl":0.53189768,"bsd":0.10239871,"bsv":0.0065933394,"bsw":55.36619517,"btc":0.0000013760226,"btcb":0.97759036,"btg":0.13223169,"btn":9.45860358,"btt":286236.93486983,"busd":0.10233806,"bwp":1.38803898,"byn":0.30745762,"byr":3074.57621371,"bzd":0.20608997,"cad":0.14022886,"cake":0.06861272,"cdf":236.31397355,"celo":1.23108331,"cfx":1.59900516,"chf":0.080431911,"chz":2.62114784,"clp":92.91885604,"cnh":0.70499083,"cny":0.70494372,"comp":0.0052860935,"cop":378.78438751,"crc":47.72394437,"cro":1.29316974,"crv":0.40640158,"cspr":30.51003279,"cuc":0.10239871,"cup":2.45166947,"cve":9.78857261,"cvx":0.050135817,"cyp":0.051954268,"czk":2.16954084,"dai":0.10239187,"dash":0.0028741888,"dcr":0.0037922142,"dem":0.17361734,"dfi":118.37752875,"djf":18.22122505,"dkk":0.6633345,"doge":1.01218804,"dop":6.22098105,"dot":0.062209877,"dydx":1.08854917,"dzd":13.52831276,"eek":1.38893871,"egld":0.023475928,"egp":5.35080333,"enj":4.81528382,"eos":1.19871763,"ern":1.5359807,"esp":14.76994143,"etb":15.99893411,"etc":0.011488568,"eth":0.000043803741,"eur":0.088769135,"eurc":0.088806416,"fei":0.10283796,"fil":0.10570368,"fim":0.52779731,"fjd":0.2261697,"fkp":0.076671049,"flow":2.92241548,"flr":11.74931142,"frax":0.10311149,"frf":0.58228736,"ftt":0.34681196,"gala":28.08871015,"gbp":0.076671049,"gel":0.27782448,"ggp":0.076671049,"ghc":11139.61595666,"ghs":1.1139616,"gip":0.076671049,"gmd":7.58036455,"gmx":0.014702251,"gnf":897.40716444,"gno":0.00071619062,"grd":30.24808303,"grt":3.64182906,"gt":0.014316837,"gtq":0.783626,"gusd":0.10247654,"gyd":21.37575336,"hbar":1.02096744,"hkd":0.80264828,"hnl":2.71181527,"hnt":0.079058934,"hot":225.64590883,"hrk":0.66883105,"ht":1,"htg":13.41355323,"huf":34.50616488,"icp":0.038186336,"idr":1736.38061383,"iep":0.069911376,"ils":0.31699301,"imp":0.076671049,"imx":0.56707042,"inj":0.031469743,"inr":9.45860358,"iqd":133.96101945,"irr":134621.28021018,"isk":12.74723641,"itl":171.88101463,"jep":0.076671049,"jmd":16.06822268,"jod":0.072600688,"jpy":16.27526051,"kas":2.75319431,"kava":1.67625068,"kcs":0.012310661,"kda":13.60306335,"kes":13.25003346,"kgs":8.95672369,"khr":410.23240569,"klay":1.83056996,"kmf":43.67155202,"knc":0.73241099,"kpw":92.16028489,"krw":152.16086051,"ksm":0.021238844,"kwd":0.031404446,"kyd":0.085124257,"kzt":49.22058632,"lak":2194.17212139,"lbp":9146.89985306,"ldo":0.31669409,"leo":0.011277649,"link":0.010374476,"lkr":31.81257567,"lrc":3.47961097,"lrd":18.70095649,"lsl":1.70805693,"ltc":0.0017525636,"ltl":0.30650207,"luf":3.58093806,"luna":1.59713478,"lunc":2414.49304973,"lvl":0.062386949,"lyd":0.65388669,"mad":0.95896485,"mana":1.04893438,"mbx":2.43193675,"mdl":1.78157475,"mga":425.36085604,"mgf":2126.8042802,"mina":1.63822173,"mkd":5.47180644,"mkr":0.000053632371,"mmk":215.02762562,"mnt":365.46410908,"mop":0.82672773,"mro":41.07370324,"mru":4.10737032,"mtl":0.03810859,"mur":4.77254015,"mvr":1.58300187,"mwk":177.29283832,"mxn":1.80681567,"mxv":0.20615708,"myr":0.4004692,"mzm":6535.01421094,"mzn":6.53501421,"nad":1.70805693,"near":0.070105217,"neo":0.035885508,"nexo":0.11057182,"nft":307125.6539313,"ngn":138.92396903,"nio":3.76523912,"nlg":0.19562143,"nok":0.9810903,"npr":15.14085967,"nzd":0.17472225,"okb":0.0010751365,"omr":0.039406799,"one":38.69767596,"op":0.75200962,"ordi":0.037689728,"pab":0.10239871,"paxg":0.00002050059,"pen":0.3496099,"pepe":27465.10088186,"pgk":0.44109372,"php":6.10194887,"pi":0.59009925,"pkr":28.52013392,"pln":0.37831213,"pol":1.02236229,"pte":17.79661389,"pyg":662.26668034,"qar":0.37273132,"qnt":0.0014483766,"qtum":0.10813753,"rol":4521.35198361,"ron":0.4521352,"rpl":0.049903973,"rsd":10.42521941,"rub":8.43492496,"rune":0.2289179,"rvn":17.25872954,"rwf":149.45509736,"sand":1.14949467,"sar":0.38399518,"sbd":0.82229489,"scr":1.45977397,"sdd":6145.54440862,"sdg":61.45544409,"sek":0.95025025,"sgd":0.13069819,"shib":16644.26313657,"shp":0.076671049,"sit":21.27263571,"skk":2.67425899,"sle":2.33876673,"sll":2338.76672622,"snx":0.31416884,"sol":0.0010773244,"sos":58.23476129,"spl":0.017066453,"srd":3.86062525,"srg":3860.62524904,"ssp":467.23947016,"std":2191.93042567,"stn":2.19193043,"stx":0.38552068,"sui":0.098421569,"svc":0.89598874,"syp":11.39906113,"szl":1.70805693,"thb":3.30585285,"theta":0.543431,"tjs":0.97929168,"tmm":1791.74850004,"tmt":0.3583497,"tnd":0.30033002,"ton":0.075573456,"top":0.24412781,"trl":4527620.98055524,"trx":0.33193037,"try":4.52762098,"ttd":0.69396928,"tusd":0.10239525,"tvd":0.14404585,"twd":3.26175336,"twt":0.19499456,"tzs":267.07298697,"uah":4.49859963,"ugx":385.49595427,"uni":0.025609658,"usd":0.10239871,"usdc":0.10240661,"usdd":0.10236509,"usdp":0.10245069,"usdt":0.10237036,"uyu":4.15264424,"uzs":1239.66158817,"val":171.88101463,"veb":4602480158.080176,"ved":46.02340119,"vef":4602340.11918302,"ves":46.02340119,"vet":13.42337221,"vnd":2689.64413563,"vuv":12.23487943,"waves":0.21315138,"wemix":0.36028763,"woo":5.21757752,"wst":0.27766002,"xaf":58.22873603,"xag":0.0012954301,"xau":0.000020472421,"xaut":0.000020605538,"xbt":0.0000013761977,"xcd":0.27729666,"xcg":0.18407794,"xch":0.032775616,"xdc":3.03022215,"xdr":0.075282408,"xec":13789.74511553,"xem":119.28887971,"xlm":0.5831982,"xmr":0.00027794686,"xof":58.22873603,"xpd":0.000063949041,"xpf":10.59297564,"xpt":0.00004823944,"xrp":0.066947774,"xtz":0.25584224,"yer":24.43080927,"zar":1.70805693,"zec":0.00036383609,"zil":22.78321288,"zmk":2005.7778418,"zmw":2.00577784,"zwd":37.05809438,"zwg":2.59135138,"zwl":6475.07240073}}