@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","theta":{"1inch":1.81363602,"aave":0.0015284607,"ada":0.65428179,"aed":0.65512915,"afn":11.41126967,"agix":1.85870573,"akt":0.32711277,"algo":1.97085737,"all":14.881469,"amd":67.49544379,"amp":134.54982661,"ang":0.323448,"aoa":163.73549197,"ape":1.89351583,"apt":0.18290302,"ar":0.10331751,"arb":1.7418606,"ars":248.7595293,"atom":0.093247158,"ats":2.13649227,"aud":0.25300466,"avax":0.018482794,"awg":0.31931414,"axs":0.14756303,"azm":1516.2983552,"azn":0.30325967,"bake":131.43723904,"bam":0.30367184,"bat":1.75376892,"bbd":0.35677558,"bch":0.00039039447,"bdt":21.99361169,"bef":6.26337249,"bgn":0.30367184,"bhd":0.067073809,"bif":532.09145413,"bmd":0.17838779,"bnb":0.0002735758,"bnd":0.22853128,"bob":1.24006193,"brl":0.93851451,"bsd":0.17838779,"bsv":0.011922012,"bsw":96.65980932,"btc":0.0000025033107,"btcb":1.79592032,"btg":0.070614835,"btn":16.58296109,"btt":523343.51996398,"busd":0.17832119,"bwp":2.43463647,"byn":0.5435674,"byr":5435.67404547,"bzd":0.36106167,"cad":0.24470209,"cake":0.12419627,"cdf":412.34335146,"celo":2.28739197,"cfx":2.89816875,"chf":0.14113772,"chz":4.92148029,"clp":163.35300068,"cnh":1.23050941,"cny":1.22993311,"comp":0.0094557498,"cop":660.77641301,"crc":83.13941287,"cro":2.3378721,"crv":0.74418108,"cspr":55.07082634,"cuc":0.17838779,"cup":4.29573186,"cve":17.12106586,"cvx":0.093702268,"cyp":0.090872538,"czk":3.7969221,"dai":0.1783056,"dash":0.0054760897,"dcr":0.0066523821,"dem":0.30367184,"dfi":189.99946331,"djf":31.83094822,"dkk":1.16028629,"doge":1.88028939,"dop":10.85145975,"dot":0.11456476,"dydx":2.01558812,"dzd":23.63999087,"eek":2.42937475,"egld":0.043603272,"egp":9.3213277,"enj":6.9169675,"eos":2.24533835,"ern":2.67581683,"esp":25.8339137,"etb":28.02720408,"etc":0.021000456,"eth":0.000080887082,"eur":0.15526495,"eurc":0.1552352,"fei":0.17814021,"fil":0.19299613,"fim":0.92316346,"fjd":0.39576357,"fkp":0.13418219,"flow":5.57551413,"flr":21.22202321,"frax":0.17979307,"frf":1.0184713,"ftt":0.62437306,"gala":52.19769337,"gbp":0.13418219,"gel":0.4844838,"ggp":0.13418219,"ghc":19495.28810803,"ghs":1.94952881,"gip":0.13418219,"gmd":13.21777645,"gmx":0.02714864,"gnf":1567.10762569,"gno":0.0013252442,"grd":52.90653117,"grt":6.70977534,"gt":0.025640319,"gtq":1.36806157,"gusd":0.17847812,"gyd":37.55223762,"hbar":1.86426526,"hkd":1.39831636,"hnl":4.73434171,"hnt":0.13645806,"hot":384.47273213,"hrk":1.16984375,"ht":1.75630493,"htg":23.52427172,"huf":61.10652864,"icp":0.069679965,"idr":3027.06013921,"iep":0.12228108,"ils":0.55499225,"imp":0.13418219,"imx":1.05895606,"inj":0.058479006,"inr":16.58296109,"iqd":235.11451274,"irr":234858.62384287,"isk":22.2346885,"itl":300.63486164,"jep":0.13418219,"jmd":28.18274231,"jod":0.12647694,"jpy":28.46863014,"kas":4.49047969,"kava":3.24746816,"kcs":0.022060199,"kda":23.61341377,"kes":23.20965594,"kgs":15.60769447,"khr":718.59485955,"klay":3.29840151,"kmf":76.38534732,"knc":1.31960895,"kpw":160.55035111,"krw":266.95666684,"ksm":0.038976194,"kwd":0.05469086,"kyd":0.14805169,"kzt":86.09582869,"lak":3854.91415325,"lbp":16057.77143602,"ldo":0.58818023,"leo":0.019452985,"link":0.019354429,"lkr":55.77905773,"lrc":7.20563669,"lrd":32.84004653,"lsl":3.0194812,"ltc":0.0031892786,"ltl":0.53609881,"luf":6.26337249,"luna":2.87963239,"lunc":4355.51833167,"lvl":0.10912021,"lyd":1.14531776,"mad":1.67252116,"mana":1.95109811,"mbx":4.35227422,"mdl":3.12928622,"mga":747.33631657,"mgf":3736.68158286,"mina":2.98842632,"mkd":9.57097646,"mkr":0.00010106359,"mmk":374.67711202,"mnt":636.7225561,"mop":1.44026585,"mro":71.4167661,"mru":7.14167661,"mtl":0.066655243,"mur":8.29413484,"mvr":2.7577498,"mwk":310.88811053,"mxn":3.17525993,"mxv":0.36155851,"myr":0.70172093,"mzm":11390.0307025,"mzn":11.3900307,"nad":3.0194812,"near":0.12895534,"neo":0.064891289,"nexo":0.1971099,"nft":536527.25645119,"ngn":243.31862684,"nio":6.58249979,"nlg":0.34215892,"nok":1.70813103,"npr":26.54517496,"nzd":0.30625405,"okb":0.0019303965,"omr":0.06865829,"one":71.98871588,"op":1.42121148,"ordi":0.070935453,"pab":0.17838779,"paxg":0.00003677942,"pen":0.61336901,"pepe":50610.55548474,"pgk":0.77244348,"php":10.7095995,"pi":1.01087265,"pkr":50.14321919,"pln":0.66300468,"pol":1.85240534,"pte":31.12782739,"pyg":1159.2058875,"qar":0.64933155,"qnt":0.0024130142,"qtum":0.19856509,"rol":7906.63381282,"ron":0.79066338,"rpl":0.091747341,"rsd":18.23645344,"rub":14.95742584,"rune":0.420458,"rvn":32.40492261,"rwf":261.15862632,"sand":2.13128378,"sar":0.66895421,"sbd":1.43150508,"scr":2.70848204,"sdd":10706.81491971,"sdg":107.0681492,"sek":1.67416147,"sgd":0.22853128,"shib":30720.32250207,"shp":0.13418219,"sit":37.20769223,"skk":4.67751184,"sle":4.07086462,"sll":4070.86461447,"snx":0.57361096,"sol":0.0019748552,"sos":102.56411865,"spl":0.029731299,"srd":6.68339784,"srg":6683.39784323,"ssp":815.11151739,"std":3827.70143044,"stn":3.82770143,"stx":0.71174688,"sui":0.18170135,"svc":1.56089315,"syp":19.71983573,"szl":3.0194812,"thb":5.83358569,"theta":1,"tjs":1.71497394,"tmm":3120.44481055,"tmt":0.62408896,"tnd":0.52269061,"ton":0.13796217,"top":0.42401799,"trl":7905971.78551412,"trx":0.58579329,"try":7.90597179,"ttd":1.21243847,"tusd":0.17834852,"tvd":0.25300466,"twd":5.69431628,"twt":0.34234617,"tzs":464.56554538,"uah":7.85677342,"ugx":672.2950753,"uni":0.048535352,"usd":0.17838779,"usdc":0.17833208,"usdd":0.17836703,"usdp":0.17843011,"usdt":0.17830793,"uyu":7.26828717,"uzs":2181.77731027,"val":300.63486164,"veb":8041374603.672985,"ved":80.42488654,"vef":8042488.65407575,"ves":80.42488654,"vet":24.47324782,"vnd":4693.84356275,"vuv":21.32444802,"waves":0.38817418,"wemix":0.63069384,"woo":9.49289381,"wst":0.48432426,"xaf":101.84712976,"xag":0.0023290242,"xau":0.000036693066,"xaut":0.000036865075,"xbt":0.0000025034942,"xcd":0.48282954,"xcg":0.323448,"xch":0.063583532,"xdc":5.53356856,"xdr":0.13094504,"xec":25251.61259449,"xem":208.89493917,"xlm":1.05585957,"xmr":0.00051182885,"xof":101.84712976,"xpd":0.00011883504,"xpf":18.5280368,"xpt":0.000087425162,"xrp":0.1220038,"xtz":0.45004087,"yer":42.55423094,"zar":3.0194812,"zec":0.00070065543,"zil":43.25888699,"zmk":3500.02649086,"zmw":3.50002649,"zwd":64.55854079,"zwg":4.50829324,"zwl":11264.98141481}}
+{"date":"2026-03-19T0800","theta":{"1inch":1.8100174,"aave":0.0015538952,"ada":0.64780783,"aed":0.69200924,"afn":11.88479329,"agix":1.84047864,"akt":0.39242088,"algo":1.97594855,"all":15.68761148,"amd":71.00110464,"amp":135.29176832,"ang":0.33873287,"aoa":172.97092808,"ape":1.82576889,"apt":0.18664604,"ar":0.099778178,"arb":1.73603395,"ars":263.07718339,"atom":0.094992779,"ats":2.24773695,"aud":0.26506742,"avax":0.018327135,"awg":0.33728973,"axs":0.14985686,"azm":1602.14828062,"azn":0.32042966,"bake":125.83667383,"bam":0.31948369,"bat":1.75790341,"bbd":0.37686004,"bch":0.00039899282,"bdt":23.08741782,"bef":6.58949906,"bgn":0.31948369,"bhd":0.070849687,"bif":558.68407687,"bmd":0.18843002,"bnb":0.00028029137,"bnd":0.24050559,"bob":1.29904147,"brl":0.97877685,"bsd":0.18843002,"bsv":0.0121328,"bsw":101.8826588,"btc":0.0000025321019,"btcb":1.7989227,"btg":0.24332746,"btn":17.40534414,"btt":526721.76372217,"busd":0.18831841,"bwp":2.55421383,"byn":0.56577122,"byr":5657.71222613,"bzd":0.37923853,"cad":0.25804354,"cake":0.12625838,"cdf":434.85552624,"celo":2.26539029,"cfx":2.94242536,"chf":0.14800759,"chz":4.82333146,"clp":170.98556396,"cnh":1.29729594,"cny":1.29720925,"comp":0.0097272578,"cop":697.023886,"crc":87.81969442,"cro":2.37963926,"crv":0.74784393,"cspr":56.14334255,"cuc":0.18843002,"cup":4.51146413,"cve":18.01253996,"cvx":0.092257926,"cyp":0.095604166,"czk":3.99230232,"dai":0.18841742,"dash":0.0052889674,"dcr":0.0069782809,"dem":0.31948369,"dfi":217.83359565,"djf":33.52996985,"dkk":1.22064162,"doge":1.86258796,"dop":11.44760062,"dot":0.11447613,"dydx":2.00310466,"dzd":24.89426027,"eek":2.55586949,"egld":0.043199464,"egp":9.84633437,"enj":8.86089276,"eos":2.20583225,"ern":2.82645028,"esp":27.17905572,"etb":29.44059891,"etc":0.021140804,"eth":0.000080605892,"eur":0.16334941,"eurc":0.16341802,"fei":0.1892383,"fil":0.19451168,"fim":0.97123151,"fjd":0.41618843,"fkp":0.141087,"flow":5.37771212,"flr":21.62061313,"frax":0.18974164,"frf":1.07150192,"ftt":0.6381895,"gala":51.68772142,"gbp":0.141087,"gel":0.51124151,"ggp":0.141087,"ghc":20498.67591877,"ghs":2.04986759,"gip":0.141087,"gmd":13.94908378,"gmx":0.027054494,"gnf":1651.37278543,"gno":0.0013179053,"grd":55.66131307,"grt":6.70154823,"gt":0.026345271,"gtq":1.44199724,"gusd":0.18857323,"gyd":39.33480672,"hbar":1.87874346,"hkd":1.47700128,"hnl":4.99017403,"hnt":0.14548109,"hot":415.22458004,"hrk":1.23075617,"ht":1.84016002,"htg":24.68308438,"huf":63.49686505,"icp":0.070268968,"idr":3195.21818464,"iep":0.12864812,"ils":0.58331786,"imp":0.141087,"imx":1.04350032,"inj":0.057909363,"inr":17.40534414,"iqd":246.5097122,"irr":247724.69764983,"isk":23.4569548,"itl":316.28857127,"jep":0.141087,"jmd":29.56810096,"jod":0.13359688,"jpy":29.94908371,"kas":5.0663181,"kava":3.08456949,"kcs":0.022653586,"kda":25.03181332,"kes":24.38218184,"kgs":16.48180484,"khr":754.89327176,"klay":3.36854165,"kmf":80.36264403,"knc":1.34775343,"kpw":169.58967166,"krw":280.00033208,"ksm":0.039082871,"kwd":0.057789207,"kyd":0.15664226,"kzt":90.57375509,"lak":4037.62781422,"lbp":16831.75941423,"ldo":0.58276781,"leo":0.020752678,"link":0.019090697,"lkr":58.54022988,"lrc":6.403041,"lrd":34.41275247,"lsl":3.14309808,"ltc":0.0032249975,"ltl":0.56401286,"luf":6.58949906,"luna":2.93898357,"lunc":4443.05357806,"lvl":0.11480197,"lyd":1.20325615,"mad":1.76464878,"mana":1.93020711,"mbx":4.47515279,"mdl":3.27838262,"mga":782.73204125,"mgf":3913.66020624,"mina":3.01459013,"mkd":10.06899944,"mkr":0.000098692144,"mmk":395.68523981,"mnt":672.51244218,"mop":1.52131132,"mro":75.58218657,"mru":7.55821866,"mtl":0.070125905,"mur":8.78223757,"mvr":2.91297675,"mwk":326.24719287,"mxn":3.32482996,"mxv":0.37936202,"myr":0.73692741,"mzm":12025.47187944,"mzn":12.02547188,"nad":3.14309808,"near":0.12900482,"neo":0.066035078,"nexo":0.20346983,"nft":565160.3494028,"ngn":255.6423336,"nio":6.92864249,"nlg":0.35997474,"nok":1.80536314,"npr":27.86160464,"nzd":0.3215169,"okb":0.0019784232,"omr":0.072514817,"one":71.20991616,"op":1.38381803,"ordi":0.06935513,"pab":0.18843002,"paxg":0.000037724366,"pen":0.64333815,"pepe":50540.18058109,"pgk":0.81168302,"php":11.22856235,"pi":1.08587705,"pkr":52.4816102,"pln":0.69615485,"pol":1.88131021,"pte":32.74861736,"pyg":1218.67666756,"qar":0.68588527,"qnt":0.0026652446,"qtum":0.19899036,"rol":8320.01115544,"ron":0.83200111,"rpl":0.091831296,"rsd":19.18407196,"rub":15.52161168,"rune":0.42124556,"rvn":31.7588241,"rwf":275.02129491,"sand":2.11525413,"sar":0.70661257,"sbd":1.51315418,"scr":2.6862177,"sdd":11308.78512032,"sdg":113.0878512,"sek":1.74861252,"sgd":0.24050559,"shib":30628.10758205,"shp":0.141087,"sit":39.14505375,"skk":4.92106447,"sle":4.30370503,"sll":4303.7050251,"snx":0.57812093,"sol":0.0019824492,"sos":107.16127948,"spl":0.031405004,"srd":7.10416824,"srg":7104.1682345,"ssp":859.79539264,"std":4033.50273539,"stn":4.03350273,"stx":0.70941975,"sui":0.18111144,"svc":1.64876266,"syp":20.97609655,"szl":3.14309808,"thb":6.08329825,"theta":1,"tjs":1.8020534,"tmm":3297.10395521,"tmt":0.65942079,"tnd":0.5526553,"ton":0.13906725,"top":0.44923423,"trl":8331547.11298211,"trx":0.61080499,"try":8.33154711,"ttd":1.27701452,"tusd":0.18842364,"tvd":0.26506742,"twd":6.00214813,"twt":0.3588212,"tzs":491.45703298,"uah":8.27814319,"ugx":709.37424283,"uni":0.047125869,"usd":0.18843002,"usdc":0.18844455,"usdd":0.18836815,"usdp":0.18852566,"usdt":0.18837785,"uyu":7.6415299,"uzs":2281.17569257,"val":316.28857127,"veb":8469299978.574589,"ved":84.69042285,"vef":8469042.28459483,"ves":84.69042285,"vet":24.70115287,"vnd":4949.37560573,"vuv":22.51413597,"waves":0.39223265,"wemix":0.66298689,"woo":9.60117754,"wst":0.51093886,"xaf":107.15019204,"xag":0.0023837988,"xau":0.000037672531,"xaut":0.000037917488,"xbt":0.0000025324241,"xcd":0.51027023,"xcg":0.33873287,"xch":0.060312379,"xdc":5.57609366,"xdr":0.13853168,"xec":25375.33764408,"xem":219.51062724,"xlm":1.07317802,"xmr":0.0005114667,"xof":107.15019204,"xpd":0.00011767647,"xpf":19.49277025,"xpt":0.000088768289,"xrp":0.12319462,"xtz":0.47079067,"yer":44.95659847,"zar":3.14309808,"zec":0.00066951663,"zil":41.92475746,"zmk":3690.95219298,"zmw":3.69095219,"zwd":68.19282369,"zwg":4.7685012,"zwl":11915.16935678}}