@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/bhd.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-03-19T0632",
+	"date": "2026-03-19T0800",
 	"bhd": {
-		"1inch": 27.03940715,
-		"aave": 0.022787742,
-		"ada": 9.75465394,
+		"1inch": 25.54728862,
+		"aave": 0.02193228,
+		"ada": 9.1434113,
 		"aed": 9.76728723,
-		"afn": 170.13003891,
-		"agix": 27.71134923,
-		"akt": 4.87690766,
-		"algo": 29.38341223,
-		"all": 221.86706426,
-		"amd": 1006.28613745,
-		"amp": 2005.99651936,
-		"ang": 4.82226981,
-		"aoa": 2441.12411936,
-		"ape": 28.23033122,
-		"apt": 2.72689184,
-		"ar": 1.54035553,
-		"arb": 25.96931106,
-		"ars": 3708.74316606,
-		"atom": 1.39021713,
-		"ats": 31.85285455,
-		"aud": 3.77203359,
-		"avax": 0.27555904,
+		"afn": 167.74658859,
+		"agix": 25.97723035,
+		"akt": 5.53878074,
+		"algo": 27.88930529,
+		"all": 221.42104152,
+		"amd": 1002.13716801,
+		"amp": 1909.56056596,
+		"ang": 4.78100729,
+		"aoa": 2441.3788616,
+		"ape": 25.7696113,
+		"apt": 2.63439473,
+		"ar": 1.40830795,
+		"arb": 24.50305742,
+		"ars": 3713.1735467,
+		"atom": 1.34076497,
+		"ats": 31.72543237,
+		"aud": 3.74126447,
+		"avax": 0.2586763,
 		"awg": 4.7606383,
-		"axs": 2.20000976,
-		"azm": 22606.41503194,
-		"azn": 4.52128301,
-		"bake": 1959.59110957,
-		"bam": 4.52742809,
-		"bat": 26.14685162,
+		"axs": 2.11513787,
+		"azm": 22613.34311388,
+		"azn": 4.52266862,
+		"bake": 1776.10768997,
+		"bam": 4.50931684,
+		"bat": 24.81173157,
 		"bbd": 5.31914894,
-		"bch": 0.0058203713,
-		"bdt": 327.90163771,
-		"bef": 93.38030181,
-		"bgn": 4.52742809,
+		"bch": 0.0056315396,
+		"bdt": 325.86478242,
+		"bef": 93.00674907,
+		"bgn": 4.50931684,
 		"bhd": 1,
-		"bif": 7932.92441806,
+		"bif": 7885.4840562,
 		"bmd": 2.65957447,
-		"bnb": 0.0040787277,
-		"bnd": 3.4071612,
-		"bob": 18.48802016,
-		"brl": 13.99226505,
+		"bnb": 0.0039561412,
+		"bnd": 3.39458926,
+		"bob": 18.33517588,
+		"brl": 13.81483665,
 		"bsd": 2.65957447,
-		"bsv": 0.17774467,
-		"bsw": 1441.09617926,
-		"btc": 0.000037321731,
-		"btcb": 26.77528465,
-		"btg": 1.05279298,
-		"btn": 247.23452316,
-		"btt": 7802501.91264947,
-		"busd": 2.6585816,
-		"bwp": 36.29787128,
-		"byn": 8.10401878,
-		"byr": 81040.18778952,
-		"bzd": 5.38305008,
-		"cad": 3.64825096,
-		"cake": 1.8516359,
-		"cdf": 6147.60604782,
-		"celo": 34.10261051,
-		"cfx": 43.20865037,
-		"chf": 2.10421503,
-		"chz": 73.37409923,
-		"clp": 2435.42157612,
-		"cnh": 18.34560221,
-		"cny": 18.33701016,
-		"comp": 0.14097529,
-		"cop": 9851.48192277,
+		"bsv": 0.17124705,
+		"bsw": 1438.0114179,
+		"btc": 0.000035739069,
+		"btcb": 25.39069375,
+		"btg": 3.4344183,
+		"btn": 245.66578755,
+		"btt": 7434355.55414915,
+		"busd": 2.65799918,
+		"bwp": 36.05116604,
+		"byn": 7.98551479,
+		"byr": 79855.1478391,
+		"bzd": 5.35271987,
+		"cad": 3.64212681,
+		"cake": 1.78205987,
+		"cdf": 6137.71979705,
+		"celo": 31.97459838,
+		"cfx": 41.53053441,
+		"chf": 2.08903657,
+		"chz": 68.07837362,
+		"clp": 2413.35666125,
+		"cnh": 18.31053883,
+		"cny": 18.30931513,
+		"comp": 0.1372943,
+		"cop": 9838.06585402,
 		"crc": 1239.5212766,
-		"cro": 34.85521617,
-		"crv": 11.09495782,
-		"cspr": 821.04814801,
+		"cro": 33.58715279,
+		"crv": 10.55535973,
+		"cspr": 792.42894301,
 		"cuc": 2.65957447,
-		"cup": 64.04484769,
-		"cve": 255.25709984,
-		"cvx": 1.39700234,
-		"cyp": 1.35481404,
-		"czk": 56.60811843,
-		"dai": 2.65834915,
-		"dash": 0.081642742,
-		"dcr": 0.099180027,
-		"dem": 4.52742809,
-		"dfi": 2832.69233181,
-		"djf": 474.56598753,
-		"dkk": 17.29864926,
-		"doge": 28.03313883,
-		"dop": 161.78386136,
-		"dot": 1.70804011,
-		"dydx": 30.05030072,
-		"dzd": 352.44742106,
-		"eek": 36.21942457,
-		"egld": 0.65007896,
-		"egp": 138.97120043,
-		"enj": 103.12471652,
-		"eos": 33.47563524,
+		"cup": 63.67655702,
+		"cve": 254.23598519,
+		"cvx": 1.3021642,
+		"cyp": 1.34939434,
+		"czk": 56.34890551,
+		"dai": 2.65939662,
+		"dash": 0.07465054,
+		"dcr": 0.098494168,
+		"dem": 4.50931684,
+		"dfi": 3074.58797644,
+		"djf": 473.25501769,
+		"dkk": 17.22860992,
+		"doge": 26.28928989,
+		"dop": 161.57588138,
+		"dot": 1.61576053,
+		"dydx": 28.27259715,
+		"dzd": 351.36725846,
+		"eek": 36.07453465,
+		"egld": 0.60973402,
+		"egp": 138.97498761,
+		"enj": 125.06608207,
+		"eos": 31.13397319,
 		"ern": 39.89361702,
-		"esp": 385.15650505,
-		"etb": 417.8561596,
-		"etc": 0.31309473,
-		"eth": 0.0012059414,
-		"eur": 2.31483721,
-		"eurc": 2.31439375,
-		"fei": 2.65588338,
-		"fil": 2.87736941,
-		"fim": 13.76339707,
-		"fjd": 5.90041888,
-		"fkp": 2.00051545,
-		"flow": 83.12505644,
-		"flr": 316.39806428,
-		"frax": 2.6805258,
-		"frf": 15.18433676,
-		"ftt": 9.30874614,
-		"gala": 778.21275476,
-		"gbp": 2.00051545,
-		"gel": 7.22314431,
-		"ggp": 2.00051545,
-		"ghc": 290654.25852793,
-		"ghs": 29.06542585,
-		"gip": 2.00051545,
-		"gmd": 197.06315662,
-		"gmx": 0.40475769,
-		"gnf": 23363.92786066,
-		"gno": 0.019757999,
-		"grd": 788.78078141,
-		"grt": 100.03569915,
-		"gt": 0.38227021,
-		"gtq": 20.39636037,
-		"gusd": 2.66092117,
-		"gyd": 559.86440008,
-		"hbar": 27.79423598,
-		"hkd": 20.84742747,
-		"hnl": 70.58405968,
-		"hnt": 2.03444622,
-		"hot": 5732.08440223,
-		"hrk": 17.44114101,
-		"ht": 26.18466088,
-		"htg": 350.72217019,
-		"huf": 911.0341266,
-		"icp": 1.03885505,
-		"idr": 45130.28560572,
-		"iep": 1.82308245,
-		"ils": 8.2743512,
-		"imp": 2.00051545,
-		"imx": 15.78792205,
-		"inj": 0.87186053,
-		"inr": 247.23452316,
-		"iqd": 3505.31030838,
-		"irr": 3501495.2738163,
-		"isk": 331.4958396,
-		"itl": 4482.1498566,
-		"jep": 2.00051545,
-		"jmd": 420.17507122,
+		"esp": 383.61574888,
+		"etb": 415.5360479,
+		"etc": 0.29838952,
+		"eth": 0.0011377029,
+		"eur": 2.30557707,
+		"eurc": 2.30654535,
+		"fei": 2.67098287,
+		"fil": 2.74541346,
+		"fim": 13.70833883,
+		"fjd": 5.87424516,
+		"fkp": 1.9913567,
+		"flow": 75.90311758,
+		"flr": 305.16173125,
+		"frax": 2.67808726,
+		"frf": 15.12359428,
+		"ftt": 9.00765455,
+		"gala": 729.54057582,
+		"gbp": 1.9913567,
+		"gel": 7.21586122,
+		"ggp": 1.9913567,
+		"ghc": 289326.27369051,
+		"ghs": 28.93262737,
+		"gip": 1.9913567,
+		"gmd": 196.88278638,
+		"gmx": 0.38185763,
+		"gnf": 23308.11689375,
+		"gno": 0.018601428,
+		"grd": 785.62539178,
+		"grt": 94.58825457,
+		"gt": 0.37184739,
+		"gtq": 20.35290918,
+		"gusd": 2.66159582,
+		"gyd": 555.18673992,
+		"hbar": 26.51731487,
+		"hkd": 20.84696973,
+		"hnl": 70.43325452,
+		"hnt": 2.0533766,
+		"hot": 5860.64099769,
+		"hrk": 17.37137056,
+		"ht": 25.97273324,
+		"htg": 348.38663997,
+		"huf": 896.2194158,
+		"icp": 0.99180351,
+		"idr": 45098.55049434,
+		"iep": 1.81578952,
+		"ils": 8.23317489,
+		"imp": 1.9913567,
+		"imx": 14.72836875,
+		"inj": 0.81735524,
+		"inr": 245.66578755,
+		"iqd": 3479.3338234,
+		"irr": 3496482.59995636,
+		"isk": 331.08057077,
+		"itl": 4464.21974269,
+		"jep": 1.9913567,
+		"jmd": 417.33566133,
 		"jod": 1.8856383,
-		"jpy": 424.43735832,
-		"kas": 66.94833327,
-		"kava": 48.41633755,
-		"kcs": 0.32889439,
-		"kda": 352.05118447,
-		"kes": 346.03157955,
-		"kgs": 232.69432274,
-		"khr": 10713.49420056,
-		"klay": 49.17570032,
-		"kmf": 1138.82525686,
-		"knc": 19.67398277,
-		"kpw": 2393.63701625,
-		"krw": 3980.04336375,
-		"ksm": 0.5810941,
-		"kwd": 0.81538324,
-		"kyd": 2.20729513,
-		"kzt": 1283.59832952,
-		"lak": 57472.71898186,
-		"lbp": 239404.49735779,
-		"ldo": 8.76914912,
-		"leo": 0.29002356,
-		"link": 0.2885542,
-		"lkr": 831.60713375,
-		"lrc": 107.4284708,
-		"lrd": 489.61058282,
-		"lsl": 45.01729165,
-		"ltc": 0.047548793,
-		"ltl": 7.99266995,
-		"luf": 93.38030181,
-		"luna": 42.93229285,
-		"lunc": 64936.2012083,
-		"lvl": 1.62686761,
-		"lyd": 17.07548426,
-		"mad": 24.93553285,
-		"mana": 29.08882247,
-		"mbx": 64.88783495,
-		"mdl": 46.65436899,
-		"mga": 11141.99912106,
-		"mgf": 55709.99560532,
-		"mina": 44.55429601,
-		"mkd": 142.69320114,
-		"mkr": 0.001506752,
-		"mmk": 5586.04200045,
-		"mnt": 9492.86419388,
-		"mop": 21.47285032,
-		"mro": 1064.74893231,
-		"mru": 106.47489324,
-		"mtl": 0.99375963,
-		"mur": 123.65683428,
-		"mvr": 41.11515152,
-		"mwk": 4635.01502258,
-		"mxn": 47.33978872,
-		"mxv": 5.39045742,
-		"myr": 10.46192157,
-		"mzm": 169813.38824553,
-		"mzn": 169.81338824,
-		"nad": 45.01729165,
-		"near": 1.92258856,
-		"neo": 0.96746093,
-		"nexo": 2.93870144,
-		"nft": 7999057.56917973,
-		"ngn": 3627.62502806,
-		"nio": 98.13815444,
-		"nlg": 5.10122992,
-		"nok": 25.46643862,
-		"npr": 395.76066298,
-		"nzd": 4.56592604,
-		"okb": 0.028780184,
-		"omr": 1.02362295,
-		"one": 1073.27610247,
-		"op": 21.18876971,
-		"ordi": 1.05757306,
+		"jpy": 422.71299979,
+		"kas": 71.50798144,
+		"kava": 43.53681181,
+		"kcs": 0.31974152,
+		"kda": 353.30873566,
+		"kes": 344.13958463,
+		"kgs": 232.63059511,
+		"khr": 10654.85684133,
+		"klay": 47.54490521,
+		"kmf": 1134.26957104,
+		"knc": 19.02271537,
+		"kpw": 2393.65449516,
+		"krw": 3952.03344035,
+		"ksm": 0.55163082,
+		"kwd": 0.81565931,
+		"kyd": 2.21090963,
+		"kzt": 1278.39315856,
+		"lak": 56988.64720178,
+		"lbp": 237569.98989944,
+		"ldo": 8.22541122,
+		"leo": 0.29291136,
+		"link": 0.26945351,
+		"lkr": 826.25954181,
+		"lrc": 90.37500758,
+		"lrd": 485.71495444,
+		"lsl": 44.36290707,
+		"ltc": 0.045518867,
+		"ltl": 7.96069657,
+		"luf": 93.00674907,
+		"luna": 41.48195566,
+		"lunc": 62710.98390168,
+		"lvl": 1.62035957,
+		"lyd": 16.98322463,
+		"mad": 24.90693822,
+		"mana": 27.24369282,
+		"mbx": 63.1640446,
+		"mdl": 46.27236566,
+		"mga": 11047.78404662,
+		"mgf": 55238.92023316,
+		"mina": 42.54909604,
+		"mkd": 142.11776891,
+		"mkr": 0.0013929793,
+		"mmk": 5584.85516045,
+		"mnt": 9492.10181569,
+		"mop": 21.47237883,
+		"mro": 1066.79633769,
+		"mru": 106.67963378,
+		"mtl": 0.98978426,
+		"mur": 123.95591213,
+		"mvr": 41.11488532,
+		"mwk": 4604.7795959,
+		"mxn": 46.92794144,
+		"mxv": 5.3544629,
+		"myr": 10.40127976,
+		"mzm": 169732.18085085,
+		"mzn": 169.73218085,
+		"nad": 44.36290707,
+		"near": 1.8208241,
+		"neo": 0.93204473,
+		"nexo": 2.87185226,
+		"nft": 7976892.68215582,
+		"ngn": 3608.23518899,
+		"nio": 97.7935512,
+		"nlg": 5.08082327,
+		"nok": 25.48159662,
+		"npr": 393.24950941,
+		"nzd": 4.53801447,
+		"okb": 0.027924234,
+		"omr": 1.02350229,
+		"one": 1005.08441487,
+		"op": 19.53174513,
+		"ordi": 0.97890524,
 		"pab": 2.65957447,
-		"paxg": 0.0005483425,
-		"pen": 9.14468737,
-		"pepe": 754550.19677537,
-		"pgk": 11.51632061,
-		"php": 159.66887407,
-		"pi": 15.07104896,
-		"pkr": 747.5827037,
-		"pln": 9.88470311,
-		"pol": 27.61741702,
-		"pte": 464.08319479,
-		"pyg": 17282.54159902,
+		"paxg": 0.00053245636,
+		"pen": 9.08032457,
+		"pepe": 713343.73874274,
+		"pgk": 11.45640941,
+		"php": 158.48429027,
+		"pi": 15.32649043,
+		"pkr": 740.74583051,
+		"pln": 9.82579992,
+		"pol": 26.55354295,
+		"pte": 462.22670519,
+		"pyg": 17200.87582521,
 		"qar": 9.68085106,
-		"qnt": 0.035975505,
-		"qtum": 2.96039676,
-		"rol": 117879.60124436,
-		"ron": 11.78796013,
-		"rpl": 1.36785644,
-		"rsd": 271.88635657,
-		"rub": 222.9995008,
-		"rune": 6.26858691,
-		"rvn": 483.12334245,
-		"rwf": 3893.60067263,
-		"sand": 31.77520141,
+		"qnt": 0.037618298,
+		"qtum": 2.80862729,
+		"rol": 117431.86897566,
+		"ron": 11.74318689,
+		"rpl": 1.29614258,
+		"rsd": 270.77144277,
+		"rub": 219.07805596,
+		"rune": 5.94562343,
+		"rvn": 448.25637859,
+		"rwf": 3881.75737574,
+		"sand": 29.85551838,
 		"sar": 9.97340426,
-		"sbd": 21.34223646,
-		"scr": 40.38062088,
-		"sdd": 159627.35890032,
-		"sdg": 1596.27358902,
-		"sek": 24.95998814,
-		"sgd": 3.4071612,
-		"shib": 458007.72520532,
-		"shp": 2.00051545,
-		"sit": 554.72759048,
-		"skk": 69.73678598,
-		"sle": 60.69231343,
-		"sll": 60692.31342104,
-		"snx": 8.55193668,
-		"sol": 0.029443016,
-		"sos": 1529.1232267,
+		"sbd": 21.3572458,
+		"scr": 37.91431989,
+		"sdd": 159616.58556851,
+		"sdg": 1596.16585569,
+		"sek": 24.68059625,
+		"sgd": 3.39458926,
+		"shib": 432297.00650035,
+		"shp": 1.9913567,
+		"sit": 552.50849269,
+		"skk": 69.45781527,
+		"sle": 60.74416431,
+		"sll": 60744.16430154,
+		"snx": 8.15982335,
+		"sol": 0.027981059,
+		"sos": 1512.51592048,
 		"spl": 0.44326242,
-		"srd": 99.6424384,
-		"srg": 99642.43840912,
-		"ssp": 12152.45614184,
-		"std": 57067.00588197,
-		"stn": 57.06700588,
-		"stx": 10.61139806,
-		"sui": 2.70897625,
+		"srd": 100.27098976,
+		"srg": 100270.98975096,
+		"ssp": 12135.48611992,
+		"std": 56930.42423694,
+		"stn": 56.93042423,
+		"stx": 10.01302582,
+		"sui": 2.55627715,
 		"svc": 23.2712766,
-		"syp": 294.00202758,
-		"szl": 45.01729165,
-		"thb": 86.97263218,
-		"theta": 14.90894912,
-		"tjs": 25.56845923,
-		"tmm": 46522.55291955,
-		"tmt": 9.30451059,
-		"tnd": 7.79276769,
-		"ton": 2.05687098,
-		"top": 6.32166266,
-		"trl": 117869731.11288887,
-		"trx": 8.73356239,
-		"try": 117.86973112,
-		"ttd": 18.07618346,
-		"tusd": 2.65898907,
-		"tvd": 3.77203359,
-		"twd": 84.8962717,
-		"twt": 5.10402157,
-		"tzs": 6926.18408005,
-		"uah": 117.13623521,
-		"ugx": 10023.21307282,
-		"uni": 0.72361109,
+		"syp": 296.06477394,
+		"szl": 44.36290707,
+		"thb": 85.86203426,
+		"theta": 14.1143884,
+		"tjs": 25.43488154,
+		"tmm": 46536.60583306,
+		"tmt": 9.30732117,
+		"tnd": 7.8003916,
+		"ton": 1.9628492,
+		"top": 6.34066638,
+		"trl": 117594691.96098152,
+		"trx": 8.62113891,
+		"try": 117.59469197,
+		"ttd": 18.02427888,
+		"tusd": 2.65948449,
+		"tvd": 3.74126447,
+		"twd": 84.71665003,
+		"twt": 5.06454173,
+		"tzs": 6936.61544755,
+		"uah": 116.84092827,
+		"ugx": 10012.38358726,
+		"uni": 0.66515282,
 		"usd": 2.65957447,
-		"usdc": 2.65874386,
-		"usdd": 2.65926503,
-		"usdp": 2.66020543,
-		"usdt": 2.6583838,
-		"uyu": 108.3625237,
-		"uzs": 32528.00691516,
-		"val": 4482.1498566,
-		"veb": 119888444839.84093,
-		"ved": 1199.0505416,
-		"vef": 119905054.16061553,
-		"ves": 1199.0505416,
-		"vet": 364.87040665,
-		"vnd": 69980.27486527,
-		"vuv": 317.92511056,
-		"waves": 5.78726907,
-		"wemix": 9.40298237,
-		"woo": 141.5290708,
-		"wst": 7.22076574,
-		"xaf": 1518.43367582,
-		"xag": 0.034723303,
-		"xau": 0.00054705505,
-		"xaut": 0.00054961952,
-		"xbt": 0.000037324468,
-		"xcd": 7.19848106,
-		"xcg": 4.82226981,
-		"xch": 0.94796364,
-		"xdc": 82.49969207,
-		"xdr": 1.95225295,
-		"xec": 376475.00742824,
-		"xem": 3114.40402003,
-		"xlm": 15.7417566,
-		"xmr": 0.0076308303,
-		"xof": 1518.43367582,
-		"xpd": 0.0017717056,
-		"xpf": 276.23355801,
-		"xpt": 0.0013034173,
-		"xrp": 1.81894838,
-		"xtz": 6.70963638,
-		"yer": 634.43886402,
-		"zar": 45.01729165,
-		"zec": 0.010446036,
-		"zil": 644.94454516,
-		"zmk": 52181.7168791,
-		"zmw": 52.18171689,
+		"usdc": 2.65977957,
+		"usdd": 2.65870125,
+		"usdp": 2.66092444,
+		"usdt": 2.65883811,
+		"uyu": 107.85552104,
+		"uzs": 32197.39974327,
+		"val": 4464.21974269,
+		"veb": 119538989409.75299,
+		"ved": 1195.35352218,
+		"vef": 119535352.21683326,
+		"ves": 1195.35352218,
+		"vet": 348.64166559,
+		"vnd": 69857.40965782,
+		"vuv": 317.77325963,
+		"waves": 5.53612394,
+		"wemix": 9.35765447,
+		"woo": 135.51474899,
+		"wst": 7.21158952,
+		"xaf": 1512.35942806,
+		"xag": 0.033645862,
+		"xau": 0.00053172473,
+		"xaut": 0.00053518215,
+		"xbt": 0.000035743617,
+		"xcd": 7.20215229,
+		"xcg": 4.78100729,
+		"xch": 0.85127234,
+		"xdc": 78.70315168,
+		"xdr": 1.95528989,
+		"xec": 358157.37139771,
+		"xem": 3098.25825168,
+		"xlm": 15.14725136,
+		"xmr": 0.0072190396,
+		"xof": 1512.35942806,
+		"xpd": 0.0016609314,
+		"xpf": 275.12853045,
+		"xpt": 0.0012529101,
+		"xrp": 1.73881668,
+		"xtz": 6.64492237,
+		"yer": 634.53489207,
+		"zar": 44.36290707,
+		"zec": 0.0094498178,
+		"zil": 591.74231061,
+		"zmk": 52095.53283319,
+		"zmw": 52.09553285,
 		"zwd": 962.5,
-		"zwg": 67.21391452,
-		"zwl": 167949.03477745
+		"zwg": 67.30447811,
+		"zwl": 168175.3282041
 	}
 }