@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/ht.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-03-19T0632",
+	"date": "2026-03-19T0800",
 	"ht": {
-		"1inch": 1.03264301,
-		"aave": 0.00087027067,
-		"ada": 0.37253314,
-		"aed": 0.37301561,
-		"afn": 6.49731687,
-		"agix": 1.05830468,
-		"akt": 0.18625056,
-		"algo": 1.12216127,
-		"all": 8.47316928,
-		"amd": 38.43036739,
-		"amp": 76.60960471,
-		"ang": 0.18416392,
-		"aoa": 93.22725739,
-		"ape": 1.07812476,
-		"apt": 0.10414081,
-		"ar": 0.058826637,
-		"arb": 0.99177573,
-		"ars": 141.63800644,
-		"atom": 0.053092806,
-		"ats": 1.21647,
-		"aud": 0.14405509,
-		"avax": 0.010523682,
-		"awg": 0.18181019,
-		"axs": 0.084019028,
-		"azm": 863.3457251,
-		"azn": 0.17266914,
-		"bake": 74.83736829,
-		"bam": 0.17290383,
-		"bat": 0.99855605,
-		"bbd": 0.20313988,
-		"bch": 0.00022228171,
-		"bdt": 12.52266123,
-		"bef": 3.56622155,
-		"bgn": 0.17290383,
-		"bhd": 0.038190298,
-		"bif": 302.96074695,
-		"bmd": 0.10156994,
-		"bnb": 0.00015576782,
-		"bnd": 0.1301205,
-		"bob": 0.706063,
-		"brl": 0.53436877,
-		"bsd": 0.10156994,
-		"bsv": 0.0067881218,
-		"bsw": 55.03589243,
-		"btc": 0.000001425328,
-		"btcb": 1.0225561,
-		"btg": 0.040206478,
-		"btn": 9.4419601,
-		"btt": 297979.87260956,
-		"busd": 0.10153202,
-		"bwp": 1.38622652,
-		"byn": 0.30949489,
-		"byr": 3094.94891563,
-		"bzd": 0.20558029,
-		"cad": 0.13932779,
-		"cake": 0.070714527,
-		"cdf": 234.7789065,
-		"celo": 1.30238886,
-		"cfx": 1.65015123,
-		"chf": 0.080360599,
-		"chz": 2.80217871,
-		"clp": 93.00947557,
-		"cnh": 0.70062401,
-		"cny": 0.70029588,
-		"comp": 0.0053838884,
-		"cop": 376.23102964,
-		"crc": 47.33768684,
-		"cro": 1.33113109,
-		"crv": 0.42371974,
-		"cspr": 31.35607338,
-		"cuc": 0.10156994,
-		"cup": 2.44589181,
-		"cve": 9.74834469,
-		"cvx": 0.053351936,
-		"cyp": 0.051740752,
-		"czk": 2.16188091,
-		"dai": 0.10152315,
-		"dash": 0.0031179606,
-		"dcr": 0.0037877148,
-		"dem": 0.17290383,
-		"dfi": 108.18136408,
-		"djf": 18.12381645,
-		"dkk": 0.66064057,
-		"doge": 1.07059392,
-		"dop": 6.17857386,
-		"dot": 0.065230561,
-		"dydx": 1.14762994,
-		"dzd": 13.46007201,
-		"eek": 1.38323062,
-		"egld": 0.024826709,
-		"egp": 5.30735155,
-		"enj": 3.93836365,
-		"eos": 1.27844448,
-		"ern": 1.52354912,
-		"esp": 14.70924168,
-		"etb": 15.95805123,
-		"etc": 0.011957181,
-		"eth": 0.000046055261,
-		"eur": 0.088404323,
-		"eurc": 0.088387387,
-		"fei": 0.10142898,
-		"fil": 0.1098876,
-		"fim": 0.52562823,
-		"fjd": 0.22533876,
-		"fkp": 0.076400281,
-		"flow": 3.17457067,
-		"flr": 12.08333634,
-		"frax": 0.10237008,
-		"frf": 0.57989434,
-		"ftt": 0.35550379,
-		"gala": 29.72017695,
-		"gbp": 0.076400281,
-		"gel": 0.27585403,
-		"ggp": 0.076400281,
-		"ghc": 11100.17272654,
-		"ghs": 1.11001727,
-		"gip": 0.076400281,
-		"gmd": 7.52590066,
-		"gmx": 0.015457817,
-		"gnf": 892.27536571,
-		"gno": 0.00075456386,
-		"grd": 30.12377304,
-		"grt": 3.82039315,
-		"gt": 0.014599013,
-		"gtq": 0.77894308,
-		"gusd": 0.10162137,
-		"gyd": 21.38138824,
-		"hbar": 1.06147015,
-		"hkd": 0.79616947,
-		"hnl": 2.69562627,
-		"hnt": 0.077696107,
-		"hot": 218.91001106,
-		"hrk": 0.66608237,
+		"1inch": 0.98361957,
+		"aave": 0.0008444348,
+		"ada": 0.35203886,
+		"aed": 0.37605928,
+		"afn": 6.4585651,
+		"agix": 1.00017315,
+		"akt": 0.21325367,
+		"algo": 1.0737917,
+		"all": 8.52513439,
+		"amd": 38.58420131,
+		"amp": 73.52174097,
+		"ang": 0.18407794,
+		"aoa": 93.99776445,
+		"ape": 0.99217942,
+		"apt": 0.10142925,
+		"ar": 0.054222555,
+		"arb": 0.94341466,
+		"ars": 142.96429689,
+		"atom": 0.051622021,
+		"ats": 1.22148994,
+		"aud": 0.14404585,
+		"avax": 0.0099595334,
+		"awg": 0.1832937,
+		"axs": 0.081436861,
+		"azm": 870.65704255,
+		"azn": 0.17413141,
+		"bake": 68.38354952,
+		"bam": 0.17361734,
+		"bat": 0.95529921,
+		"bbd": 0.20479743,
+		"bch": 0.00021682507,
+		"bdt": 12.54641856,
+		"bef": 3.58093806,
+		"bgn": 0.17361734,
+		"bhd": 0.038501916,
+		"bif": 303.60624667,
+		"bmd": 0.10239871,
+		"bnb": 0.00015231902,
+		"bnd": 0.13069819,
+		"bob": 0.70593941,
+		"brl": 0.53189768,
+		"bsd": 0.10239871,
+		"bsv": 0.0065933394,
+		"bsw": 55.36619517,
+		"btc": 0.0000013760226,
+		"btcb": 0.97759036,
+		"btg": 0.13223169,
+		"btn": 9.45860358,
+		"btt": 286236.93486983,
+		"busd": 0.10233806,
+		"bwp": 1.38803898,
+		"byn": 0.30745762,
+		"byr": 3074.57621371,
+		"bzd": 0.20608997,
+		"cad": 0.14022886,
+		"cake": 0.06861272,
+		"cdf": 236.31397355,
+		"celo": 1.23108331,
+		"cfx": 1.59900516,
+		"chf": 0.080431911,
+		"chz": 2.62114784,
+		"clp": 92.91885604,
+		"cnh": 0.70499083,
+		"cny": 0.70494372,
+		"comp": 0.0052860935,
+		"cop": 378.78438751,
+		"crc": 47.72394437,
+		"cro": 1.29316974,
+		"crv": 0.40640158,
+		"cspr": 30.51003279,
+		"cuc": 0.10239871,
+		"cup": 2.45166947,
+		"cve": 9.78857261,
+		"cvx": 0.050135817,
+		"cyp": 0.051954268,
+		"czk": 2.16954084,
+		"dai": 0.10239187,
+		"dash": 0.0028741888,
+		"dcr": 0.0037922142,
+		"dem": 0.17361734,
+		"dfi": 118.37752875,
+		"djf": 18.22122505,
+		"dkk": 0.6633345,
+		"doge": 1.01218804,
+		"dop": 6.22098105,
+		"dot": 0.062209877,
+		"dydx": 1.08854917,
+		"dzd": 13.52831276,
+		"eek": 1.38893871,
+		"egld": 0.023475928,
+		"egp": 5.35080333,
+		"enj": 4.81528382,
+		"eos": 1.19871763,
+		"ern": 1.5359807,
+		"esp": 14.76994143,
+		"etb": 15.99893411,
+		"etc": 0.011488568,
+		"eth": 0.000043803741,
+		"eur": 0.088769135,
+		"eurc": 0.088806416,
+		"fei": 0.10283796,
+		"fil": 0.10570368,
+		"fim": 0.52779731,
+		"fjd": 0.2261697,
+		"fkp": 0.076671049,
+		"flow": 2.92241548,
+		"flr": 11.74931142,
+		"frax": 0.10311149,
+		"frf": 0.58228736,
+		"ftt": 0.34681196,
+		"gala": 28.08871015,
+		"gbp": 0.076671049,
+		"gel": 0.27782448,
+		"ggp": 0.076671049,
+		"ghc": 11139.61595666,
+		"ghs": 1.1139616,
+		"gip": 0.076671049,
+		"gmd": 7.58036455,
+		"gmx": 0.014702251,
+		"gnf": 897.40716444,
+		"gno": 0.00071619062,
+		"grd": 30.24808303,
+		"grt": 3.64182906,
+		"gt": 0.014316837,
+		"gtq": 0.783626,
+		"gusd": 0.10247654,
+		"gyd": 21.37575336,
+		"hbar": 1.02096744,
+		"hkd": 0.80264828,
+		"hnl": 2.71181527,
+		"hnt": 0.079058934,
+		"hot": 225.64590883,
+		"hrk": 0.66883105,
 		"ht": 1,
-		"htg": 13.39418417,
-		"huf": 34.79266472,
-		"icp": 0.039674184,
-		"idr": 1723.53905275,
-		"iep": 0.069624062,
-		"ils": 0.31599994,
-		"imp": 0.076400281,
-		"imx": 0.60294545,
-		"inj": 0.033296613,
-		"inr": 9.4419601,
-		"iqd": 133.868845,
-		"irr": 133723.14769231,
-		"isk": 12.65992488,
-		"itl": 171.17463837,
-		"jep": 0.076400281,
-		"jmd": 16.04661115,
-		"jod": 0.072013088,
-		"jpy": 16.20938917,
-		"kas": 2.55677679,
-		"kava": 1.84903436,
-		"kcs": 0.012560575,
-		"kda": 13.44493962,
-		"kes": 13.21504911,
-		"kgs": 8.88666551,
-		"khr": 409.15153534,
-		"klay": 1.87803465,
-		"kmf": 43.49207584,
-		"knc": 0.75135526,
-		"kpw": 91.41371078,
-		"krw": 151.99904182,
-		"ksm": 0.022192157,
-		"kwd": 0.031139729,
-		"kyd": 0.084297259,
-		"kzt": 49.02100262,
-		"lak": 2194.90026051,
-		"lbp": 9142.92907884,
-		"ldo": 0.33489642,
-		"leo": 0.011076086,
-		"link": 0.011019971,
-		"lkr": 31.7593242,
-		"lrc": 4.10272531,
-		"lrd": 18.69837403,
-		"lsl": 1.71922378,
-		"ltc": 0.0018159026,
-		"ltl": 0.30524245,
-		"luf": 3.56622155,
-		"luna": 1.63959705,
-		"lunc": 2479.93287031,
-		"lvl": 0.062130559,
-		"lyd": 0.65211783,
-		"mad": 0.95229543,
-		"mana": 1.1109108,
-		"mbx": 2.47808575,
-		"mdl": 1.78174425,
-		"mga": 425.51626592,
-		"mgf": 2127.5813296,
-		"mina": 1.70154184,
-		"mkd": 5.44949586,
-		"mkr": 0.000057543308,
-		"mmk": 213.33260822,
-		"mnt": 362.53531173,
-		"mop": 0.82005455,
-		"mro": 40.66307894,
-		"mru": 4.06630789,
-		"mtl": 0.037951976,
-		"mur": 4.72249134,
-		"mvr": 1.57019989,
-		"mwk": 177.0126046,
-		"mxn": 1.80792064,
-		"mxv": 0.20586317,
-		"myr": 0.3995439,
-		"mzm": 6485.22388886,
-		"mzn": 6.48522389,
-		"nad": 1.71922378,
-		"near": 0.07342423,
-		"neo": 0.036947621,
-		"nexo": 0.11222988,
-		"nft": 305486.39169142,
-		"ngn": 138.54008058,
-		"nio": 3.74792536,
-		"nlg": 0.19481749,
-		"nok": 0.97257088,
-		"npr": 15.11421763,
-		"nzd": 0.17437408,
-		"okb": 0.0010991238,
-		"omr": 0.039092466,
-		"one": 40.98873411,
-		"op": 0.80920543,
-		"ordi": 0.04038903,
-		"pab": 0.10156994,
-		"paxg": 0.000020941363,
-		"pen": 0.34923833,
-		"pepe": 28816.49681471,
-		"pgk": 0.43981172,
-		"php": 6.09780187,
-		"pi": 0.57556785,
-		"pkr": 28.55040618,
-		"pln": 0.37749976,
-		"pol": 1.05471738,
-		"pte": 17.72347547,
-		"pyg": 660.02541258,
-		"qar": 0.36971459,
-		"qnt": 0.0013739153,
-		"qtum": 0.11305843,
-		"rol": 4501.85709088,
-		"ron": 0.45018571,
-		"rpl": 0.052238845,
-		"rsd": 10.38342096,
-		"rub": 8.51641737,
-		"rune": 0.2393992,
-		"rvn": 18.45062438,
-		"rwf": 148.69776969,
-		"sand": 1.21350441,
-		"sar": 0.38088728,
-		"sbd": 0.81506637,
-		"scr": 1.54214794,
-		"sdd": 6096.21639349,
-		"sdg": 60.96216394,
-		"sek": 0.95322938,
-		"sgd": 0.1301205,
-		"shib": 17491.45147784,
-		"shp": 0.076400281,
-		"sit": 21.18521195,
-		"skk": 2.66326863,
-		"sle": 2.31785753,
-		"sll": 2317.85753135,
-		"snx": 0.32660101,
-		"sol": 0.0011244376,
-		"sos": 58.39767159,
-		"spl": 0.016928324,
-		"srd": 3.80537441,
-		"srg": 3805.37440888,
-		"ssp": 464.10592059,
-		"std": 2179.40595636,
-		"stn": 2.17940596,
-		"stx": 0.40525245,
-		"sui": 0.10345661,
-		"svc": 0.88873699,
-		"syp": 11.22802502,
-		"szl": 1.71922378,
-		"thb": 3.32151073,
-		"theta": 0.56937721,
-		"tjs": 0.97646708,
-		"tmm": 1776.71015626,
-		"tmt": 0.35534203,
-		"tnd": 0.29760812,
-		"ton": 0.078552516,
-		"top": 0.24142618,
-		"trl": 4501480.14761779,
-		"trx": 0.33353735,
-		"try": 4.50148015,
-		"ttd": 0.69033483,
-		"tusd": 0.10154758,
-		"tvd": 0.14405509,
-		"twd": 3.24221391,
-		"twt": 0.1949241,
-		"tzs": 264.51303351,
-		"uah": 4.47346772,
-		"ugx": 382.78949342,
-		"uni": 0.027634923,
-		"usd": 0.10156994,
-		"usdc": 0.10153822,
-		"usdd": 0.10155812,
-		"usdp": 0.10159404,
-		"usdt": 0.10152447,
-		"uyu": 4.13839706,
-		"uzs": 1242.25427502,
-		"val": 171.17463837,
-		"veb": 4578575426.276696,
-		"ved": 45.79209741,
-		"vef": 4579209.74118542,
-		"ves": 45.79209741,
-		"vet": 13.93450953,
-		"vnd": 2672.56754602,
-		"vuv": 12.14165469,
-		"waves": 0.22101753,
-		"wemix": 0.3591027,
-		"woo": 5.40503738,
-		"wst": 0.2757632,
-		"xaf": 57.98943446,
-		"xag": 0.0013260933,
-		"xau": 0.000020892195,
-		"xaut": 0.000020990133,
-		"xbt": 0.0000014254326,
-		"xcd": 0.27491214,
-		"xcg": 0.18416392,
-		"xch": 0.036203014,
-		"xdc": 3.15068782,
-		"xdr": 0.074557122,
-		"xec": 14377.69269525,
-		"xem": 118.94001739,
-		"xlm": 0.60118237,
-		"xmr": 0.00029142368,
-		"xof": 57.98943446,
-		"xpd": 0.000067661964,
-		"xpf": 10.54944188,
-		"xpt": 0.000049777895,
-		"xrp": 0.06946618,
-		"xtz": 0.25624301,
-		"yer": 24.22940923,
-		"zar": 1.71922378,
-		"zec": 0.00039893723,
-		"zil": 24.63062433,
-		"zmk": 1992.83531388,
-		"zmw": 1.99283531,
-		"zwd": 36.75816175,
-		"zwg": 2.56691942,
-		"zwl": 6414.02367448
+		"htg": 13.41355323,
+		"huf": 34.50616488,
+		"icp": 0.038186336,
+		"idr": 1736.38061383,
+		"iep": 0.069911376,
+		"ils": 0.31699301,
+		"imp": 0.076671049,
+		"imx": 0.56707042,
+		"inj": 0.031469743,
+		"inr": 9.45860358,
+		"iqd": 133.96101945,
+		"irr": 134621.28021018,
+		"isk": 12.74723641,
+		"itl": 171.88101463,
+		"jep": 0.076671049,
+		"jmd": 16.06822268,
+		"jod": 0.072600688,
+		"jpy": 16.27526051,
+		"kas": 2.75319431,
+		"kava": 1.67625068,
+		"kcs": 0.012310661,
+		"kda": 13.60306335,
+		"kes": 13.25003346,
+		"kgs": 8.95672369,
+		"khr": 410.23240569,
+		"klay": 1.83056996,
+		"kmf": 43.67155202,
+		"knc": 0.73241099,
+		"kpw": 92.16028489,
+		"krw": 152.16086051,
+		"ksm": 0.021238844,
+		"kwd": 0.031404446,
+		"kyd": 0.085124257,
+		"kzt": 49.22058632,
+		"lak": 2194.17212139,
+		"lbp": 9146.89985306,
+		"ldo": 0.31669409,
+		"leo": 0.011277649,
+		"link": 0.010374476,
+		"lkr": 31.81257567,
+		"lrc": 3.47961097,
+		"lrd": 18.70095649,
+		"lsl": 1.70805693,
+		"ltc": 0.0017525636,
+		"ltl": 0.30650207,
+		"luf": 3.58093806,
+		"luna": 1.59713478,
+		"lunc": 2414.49304973,
+		"lvl": 0.062386949,
+		"lyd": 0.65388669,
+		"mad": 0.95896485,
+		"mana": 1.04893438,
+		"mbx": 2.43193675,
+		"mdl": 1.78157475,
+		"mga": 425.36085604,
+		"mgf": 2126.8042802,
+		"mina": 1.63822173,
+		"mkd": 5.47180644,
+		"mkr": 0.000053632371,
+		"mmk": 215.02762562,
+		"mnt": 365.46410908,
+		"mop": 0.82672773,
+		"mro": 41.07370324,
+		"mru": 4.10737032,
+		"mtl": 0.03810859,
+		"mur": 4.77254015,
+		"mvr": 1.58300187,
+		"mwk": 177.29283832,
+		"mxn": 1.80681567,
+		"mxv": 0.20615708,
+		"myr": 0.4004692,
+		"mzm": 6535.01421094,
+		"mzn": 6.53501421,
+		"nad": 1.70805693,
+		"near": 0.070105217,
+		"neo": 0.035885508,
+		"nexo": 0.11057182,
+		"nft": 307125.6539313,
+		"ngn": 138.92396903,
+		"nio": 3.76523912,
+		"nlg": 0.19562143,
+		"nok": 0.9810903,
+		"npr": 15.14085967,
+		"nzd": 0.17472225,
+		"okb": 0.0010751365,
+		"omr": 0.039406799,
+		"one": 38.69767596,
+		"op": 0.75200962,
+		"ordi": 0.037689728,
+		"pab": 0.10239871,
+		"paxg": 0.00002050059,
+		"pen": 0.3496099,
+		"pepe": 27465.10088186,
+		"pgk": 0.44109372,
+		"php": 6.10194887,
+		"pi": 0.59009925,
+		"pkr": 28.52013392,
+		"pln": 0.37831213,
+		"pol": 1.02236229,
+		"pte": 17.79661389,
+		"pyg": 662.26668034,
+		"qar": 0.37273132,
+		"qnt": 0.0014483766,
+		"qtum": 0.10813753,
+		"rol": 4521.35198361,
+		"ron": 0.4521352,
+		"rpl": 0.049903973,
+		"rsd": 10.42521941,
+		"rub": 8.43492496,
+		"rune": 0.2289179,
+		"rvn": 17.25872954,
+		"rwf": 149.45509736,
+		"sand": 1.14949467,
+		"sar": 0.38399518,
+		"sbd": 0.82229489,
+		"scr": 1.45977397,
+		"sdd": 6145.54440862,
+		"sdg": 61.45544409,
+		"sek": 0.95025025,
+		"sgd": 0.13069819,
+		"shib": 16644.26313657,
+		"shp": 0.076671049,
+		"sit": 21.27263571,
+		"skk": 2.67425899,
+		"sle": 2.33876673,
+		"sll": 2338.76672622,
+		"snx": 0.31416884,
+		"sol": 0.0010773244,
+		"sos": 58.23476129,
+		"spl": 0.017066453,
+		"srd": 3.86062525,
+		"srg": 3860.62524904,
+		"ssp": 467.23947016,
+		"std": 2191.93042567,
+		"stn": 2.19193043,
+		"stx": 0.38552068,
+		"sui": 0.098421569,
+		"svc": 0.89598874,
+		"syp": 11.39906113,
+		"szl": 1.70805693,
+		"thb": 3.30585285,
+		"theta": 0.543431,
+		"tjs": 0.97929168,
+		"tmm": 1791.74850004,
+		"tmt": 0.3583497,
+		"tnd": 0.30033002,
+		"ton": 0.075573456,
+		"top": 0.24412781,
+		"trl": 4527620.98055524,
+		"trx": 0.33193037,
+		"try": 4.52762098,
+		"ttd": 0.69396928,
+		"tusd": 0.10239525,
+		"tvd": 0.14404585,
+		"twd": 3.26175336,
+		"twt": 0.19499456,
+		"tzs": 267.07298697,
+		"uah": 4.49859963,
+		"ugx": 385.49595427,
+		"uni": 0.025609658,
+		"usd": 0.10239871,
+		"usdc": 0.10240661,
+		"usdd": 0.10236509,
+		"usdp": 0.10245069,
+		"usdt": 0.10237036,
+		"uyu": 4.15264424,
+		"uzs": 1239.66158817,
+		"val": 171.88101463,
+		"veb": 4602480158.080176,
+		"ved": 46.02340119,
+		"vef": 4602340.11918302,
+		"ves": 46.02340119,
+		"vet": 13.42337221,
+		"vnd": 2689.64413563,
+		"vuv": 12.23487943,
+		"waves": 0.21315138,
+		"wemix": 0.36028763,
+		"woo": 5.21757752,
+		"wst": 0.27766002,
+		"xaf": 58.22873603,
+		"xag": 0.0012954301,
+		"xau": 0.000020472421,
+		"xaut": 0.000020605538,
+		"xbt": 0.0000013761977,
+		"xcd": 0.27729666,
+		"xcg": 0.18407794,
+		"xch": 0.032775616,
+		"xdc": 3.03022215,
+		"xdr": 0.075282408,
+		"xec": 13789.74511553,
+		"xem": 119.28887971,
+		"xlm": 0.5831982,
+		"xmr": 0.00027794686,
+		"xof": 58.22873603,
+		"xpd": 0.000063949041,
+		"xpf": 10.59297564,
+		"xpt": 0.00004823944,
+		"xrp": 0.066947774,
+		"xtz": 0.25584224,
+		"yer": 24.43080927,
+		"zar": 1.70805693,
+		"zec": 0.00036383609,
+		"zil": 22.78321288,
+		"zmk": 2005.7778418,
+		"zmw": 2.00577784,
+		"zwd": 37.05809438,
+		"zwg": 2.59135138,
+		"zwl": 6475.07240073
 	}
 }