@shackra/exchange-api 2026.3.190632 → 2026.3.190800

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-19T0632","apt":{"1inch":9.91583414,"aave":0.0083566726,"ada":3.57720604,"aed":3.58183889,"afn":62.38972764,"agix":10.16224731,"akt":1.78844925,"algo":10.77542272,"all":81.36262003,"amd":369.02312167,"amp":735.63479619,"ang":1.76841258,"aoa":895.20386835,"ape":10.35256729,"apt":1,"ar":0.56487592,"arb":9.52341077,"ars":1360.06244117,"atom":0.50981748,"ats":11.68101138,"aud":1.38327217,"avax":0.10105243,"awg":1.7458112,"axs":0.80678292,"azm":8290.17665494,"azn":1.65803533,"bake":718.61710257,"bam":1.66028884,"bat":9.58851807,"bbd":1.95062704,"bch":0.0021344342,"bdt":120.2473943,"bef":34.24422656,"bgn":1.66028884,"bhd":0.36671788,"bif":2909.14524585,"bmd":0.97531352,"bnb":0.0014957424,"bnd":1.24946694,"bob":6.77988761,"brl":5.13121381,"bsd":0.97531352,"bsv":0.065182148,"bsw":528.47573956,"btc":0.000013686546,"btcb":9.8189757,"btg":0.38607801,"btn":90.66532085,"btt":2861316.98082006,"busd":0.97494941,"bwp":13.3110785,"byn":2.97188861,"byr":29718.88607615,"bzd":1.97406073,"cad":1.33787887,"cake":0.679028,"cdf":2254.43707325,"celo":12.50603712,"cfx":15.84538478,"chf":0.77165328,"chz":26.90759431,"clp":893.11264377,"cnh":6.7276604,"cny":6.72450954,"comp":0.051698161,"cop":3612.71459173,"crc":454.55461806,"cro":12.78203107,"crv":4.06871944,"cspr":301.09303839,"cuc":0.97531352,"cup":23.48639094,"cve":93.60734319,"cvx":0.51230574,"cyp":0.49683454,"czk":20.75920933,"dai":0.97486417,"dash":0.029939853,"dcr":0.036371089,"dem":1.66028884,"dfi":1038.79893413,"djf":174.03183413,"dkk":6.34372403,"doge":10.28025332,"dop":59.32903508,"dot":0.62636885,"dydx":11.01998265,"dzd":129.248772,"eek":13.28231069,"egld":0.23839558,"egp":50.96322437,"enj":37.81767769,"eos":12.27611408,"ern":14.62970277,"esp":141.24377802,"etb":153.2353261,"etc":0.11481744,"eth":0.00044224027,"eur":0.8488922,"eurc":0.84872958,"fei":0.97395993,"fil":1.05518282,"fim":5.04728383,"fjd":2.16378912,"fkp":0.73362479,"flow":30.48344469,"flr":116.02882821,"frax":0.98299674,"frf":5.56836782,"ftt":3.41368368,"gala":285.38453368,"gbp":0.73362479,"gel":2.64885619,"ggp":0.73362479,"ghc":106588.11427208,"ghs":10.65881143,"gip":0.73362479,"gmd":72.26658355,"gmx":0.14843188,"gnf":8567.97015557,"gno":0.0072456114,"grd":289.26001804,"grt":36.68487978,"gt":0.14018532,"gtq":7.47971009,"gusd":0.97580738,"gyd":205.31228737,"hbar":10.19264337,"hkd":7.64512446,"hnl":25.88443692,"hnt":0.74606781,"hot":2102.05785519,"hrk":6.3959783,"ht":9.6023834,"htg":128.61609165,"huf":334.09250593,"icp":0.38096673,"idr":16550.08278095,"iep":0.66855693,"ils":3.03435255,"imp":0.73362479,"imx":5.78971334,"inj":0.31972685,"inr":90.66532085,"iqd":1285.45997434,"irr":1284060.93294115,"isk":121.56545241,"itl":1643.68450515,"jep":0.73362479,"jmd":154.08571246,"jod":0.69149728,"jpy":155.64876936,"kas":24.55115102,"kava":17.75513679,"kcs":0.12061145,"kda":129.10346495,"kes":126.89596818,"kgs":85.33316934,"khr":3928.82990907,"klay":18.0336087,"kmf":417.62758691,"knc":7.2148013,"kpw":877.78949844,"krw":1459.55307523,"ksm":0.2130976,"kwd":0.29901562,"kyd":0.8094546,"kzt":470.71846158,"lak":21076.27381547,"lbp":87793.91036919,"ldo":3.2158038,"leo":0.10635683,"link":0.10581799,"lkr":304.96520729,"lrc":39.39594135,"lrd":179.54895626,"lsl":16.50864588,"ltc":0.017436993,"ltl":2.931055,"luf":34.24422656,"luna":15.74403953,"lunc":23813.26621478,"lvl":0.59660144,"lyd":6.26188543,"mad":9.14430581,"mana":10.66739139,"mbx":23.79552944,"mdl":17.10899141,"mga":4085.97032622,"mgf":20429.85163111,"mina":16.3388571,"mkd":52.32814859,"mkr":0.0005525529,"mmk":2048.50149483,"mnt":3481.20305751,"mop":7.8744782,"mro":390.46247402,"mru":39.04624741,"mtl":0.36442943,"mur":45.34717244,"mvr":15.07766131,"mwk":1699.74289516,"mxn":17.36034709,"mxv":1.97677713,"myr":3.83657373,"mzm":62273.60618391,"mzn":62.27360618,"nad":16.50864588,"near":0.70504761,"neo":0.35478522,"nexo":1.07767437,"nft":2933397.45500674,"ngn":1330.31496936,"nio":35.9890162,"nlg":1.87071224,"nok":9.33899845,"npr":145.13251237,"nzd":1.67440673,"okb":0.010554208,"omr":0.37538084,"one":393.5895398,"op":7.77030076,"ordi":0.38783095,"pab":0.97531352,"paxg":0.000201087,"pen":3.35352039,"pepe":276707.05051854,"pgk":4.22324071,"php":58.55343142,"pi":5.52682317,"pkr":274.15194621,"pln":3.6248974,"pol":10.12780069,"pte":170.18760657,"pyg":6337.81706209,"qar":3.5501412,"qnt":0.013192861,"qtum":1.08563043,"rol":43228.55777657,"ron":4.32285578,"rpl":0.50161742,"rsd":99.705589,"rub":81.77790477,"rune":2.29880292,"rvn":177.1699692,"rwf":1427.85299457,"sand":11.65253458,"sar":3.65742569,"sbd":7.82657977,"scr":14.80829579,"sdd":58538.20706977,"sdg":585.3820707,"sek":9.153274,"sgd":1.24946694,"shib":167959.62322703,"shp":0.73362479,"sit":203.42852743,"skk":25.5737265,"sle":22.25695667,"sll":22256.95667121,"snx":3.13614811,"sol":0.01079728,"sos":560.75683202,"spl":0.16255226,"srd":36.54066403,"srg":36540.664036,"ssp":4456.52298539,"std":20927.49156651,"stn":20.92749156,"stx":3.89138943,"sui":0.99343003,"svc":8.53399328,"syp":107.81580105,"szl":16.50864588,"thb":31.89441952,"theta":5.46737825,"tjs":9.37641123,"tmm":17060.65210237,"tmt":3.41213042,"tnd":2.85774727,"ton":0.75429137,"top":2.31826675,"trl":43224938.22285785,"trx":3.20275351,"try":43.22493822,"ttd":6.62885972,"tusd":0.97509884,"tvd":1.38327217,"twd":31.132981,"twt":1.87173598,"tzs":2539.95556072,"uah":42.95595216,"ugx":3675.69147547,"uni":0.26536113,"usd":0.97531352,"usdc":0.97500892,"usdd":0.97520004,"usdp":0.9755449,"usdt":0.97487688,"uyu":39.73847525,"uzs":11928.60182292,"val":1643.68450515,"veb":43965236646.492714,"ved":439.71327581,"vef":43971327.58143952,"ves":439.71327581,"vet":133.80450297,"vnd":25663.01822622,"vuv":116.58882339,"waves":2.12229506,"wemix":3.44824178,"woo":51.90124118,"wst":2.64798393,"xaf":556.83678255,"xag":0.012733656,"xau":0.00020061487,"xaut":0.00020155531,"xbt":0.00001368755,"xcd":2.63981173,"xcg":1.76841258,"xch":0.34763522,"xdc":30.2541124,"xdr":0.71592607,"xec":138060.11759669,"xem":1142.10764796,"xlm":5.77278365,"xmr":0.0027983619,"xof":556.83678255,"xpd":0.00064971612,"xpf":101.29978551,"xpt":0.00047798643,"xrp":0.6670409,"xtz":2.46054365,"yer":232.66007689,"zar":16.50864588,"zec":0.0038307483,"zil":236.51269803,"zmk":19135.96872722,"zmw":19.13596873,"zwd":352.96596206,"zwg":24.64854442,"zwl":61589.91442757}}
+{"date":"2026-03-19T0800","apt":{"1inch":9.69759326,"aave":0.0083253582,"ada":3.47078256,"aed":3.70760202,"afn":63.67557087,"agix":9.86079649,"akt":2.10248702,"algo":10.58660835,"all":84.0500623,"amd":380.4050908,"amp":724.8574184,"ang":1.81484089,"aoa":926.73236476,"ape":9.78198558,"apt":1,"ar":0.53458502,"arb":9.30120954,"ars":1409.49778661,"atom":0.50894612,"ats":12.04277854,"aud":1.42016093,"avax":0.09819193,"awg":1.80710895,"axs":0.8028933,"azm":8583.88563478,"azn":1.71677712,"bake":674.19952941,"bam":1.71170887,"bat":9.41838034,"bbd":2.01911614,"bch":0.0021376977,"bdt":123.69626245,"bef":35.30478856,"bgn":1.71170887,"bhd":0.37959384,"bif":2993.28113373,"bmd":1.00955807,"bnb":0.0015017268,"bnd":1.28856515,"bob":6.95991973,"brl":5.24402682,"bsd":1.00955807,"bsv":0.065004323,"bsw":545.86026889,"btc":0.00001356633,"btcb":9.63815081,"btg":1.30368401,"btn":93.25321843,"btt":2822035.5355558,"busd":1.0089601,"bwp":13.68480037,"byn":3.03125218,"byr":30312.52181276,"bzd":2.03185946,"cad":1.38252888,"cake":0.67645894,"cdf":2329.84059592,"celo":12.13736042,"cfx":15.76473483,"chf":0.7929854,"chz":25.84213092,"clp":916.09531027,"cnh":6.95056766,"cny":6.95010315,"comp":0.052116068,"cop":3734.46914651,"crc":470.51463495,"cro":12.74947614,"crv":4.00674948,"cspr":300.80114144,"cuc":1.00955807,"cup":24.17122848,"cve":96.50641261,"cvx":0.4942935,"cyp":0.51222177,"czk":21.38969714,"dai":1.00949056,"dash":0.028336885,"dcr":0.037387779,"dem":1.71170887,"dfi":1167.09464102,"djf":179.6446871,"dkk":6.53987411,"doge":9.97925237,"dop":61.33320846,"dot":0.61333274,"dydx":10.73210358,"dzd":133.37684513,"eek":13.69367096,"egld":0.23145127,"egp":52.75404851,"enj":47.47431372,"eos":11.81826428,"ern":15.14337108,"esp":145.61817329,"etb":157.734922,"etc":0.11326682,"eth":0.000431865,"eur":0.87518284,"eurc":0.87555039,"fei":1.01388863,"fil":1.04214202,"fim":5.20360091,"fjd":2.22982725,"fkp":0.75590673,"flow":28.81235549,"flr":115.83751186,"frax":1.01658541,"frf":5.74082315,"ftt":3.41925013,"gala":276.92910497,"gbp":0.75590673,"gel":2.73909643,"ggp":0.75590673,"ghc":109826.46979655,"ghs":10.98264698,"gip":0.75590673,"gmd":74.73549193,"gmx":0.1449508,"gnf":8847.61747834,"gno":0.0070609874,"grd":298.21855534,"grt":35.9051183,"gt":0.14115098,"gtq":7.72583885,"gusd":1.01032537,"gyd":210.74546375,"hbar":10.06580924,"hkd":7.91338119,"hnl":26.7360292,"hnt":0.7794491,"hot":2224.66319187,"hrk":6.59406517,"ht":9.85908942,"htg":132.24542073,"huf":340.19936504,"icp":0.3764825,"idr":17119.1317351,"iep":0.68926251,"ils":3.12526243,"imp":0.75590673,"imx":5.59079798,"inj":0.31026301,"inr":93.25321843,"iqd":1320.73366927,"irr":1327243.23912951,"isk":125.67614355,"itl":1694.59029241,"jep":0.75590673,"jmd":158.41804417,"jod":0.71577667,"jpy":160.45924869,"kas":27.14398891,"kava":16.52630536,"kcs":0.12137191,"kda":134.11381791,"kes":130.6332647,"kgs":88.30513973,"khr":4044.51796978,"klay":18.0477529,"kmf":430.56173639,"knc":7.22090548,"kpw":908.61648948,"krw":1500.16752967,"ksm":0.20939566,"kwd":0.30961924,"kyd":0.83924766,"kzt":485.2701617,"lak":21632.53914281,"lbp":90180.10354693,"ldo":3.12231539,"leo":0.11118735,"link":0.10228289,"lkr":313.64302818,"lrc":34.30579572,"lrd":184.37440227,"lsl":16.83988603,"ltc":0.017278681,"ltl":3.02183134,"luf":35.30478856,"luna":15.74629463,"lunc":23804.70287588,"lvl":0.6150785,"lyd":6.44672737,"mad":9.4545202,"mana":10.34153784,"mbx":23.97668192,"mdl":17.56470474,"mga":4193.67071451,"mgf":20968.35357259,"mina":16.15137454,"mkd":53.94702892,"mkr":0.00052876634,"mmk":2119.97658828,"mnt":3603.14333043,"mop":8.15078263,"mro":404.94931299,"mru":40.4949313,"mtl":0.375716,"mur":47.05290006,"mvr":15.60695699,"mwk":1747.94594614,"mxn":17.81355726,"mxv":2.03252111,"myr":3.94826167,"mzm":64429.28945215,"mzn":64.42928945,"nad":16.83988603,"near":0.6911736,"neo":0.35379843,"nexo":1.09013741,"nft":3027979.28460594,"ngn":1369.66383297,"nio":37.12182914,"nlg":1.92864919,"nok":9.67265698,"npr":149.27508939,"nzd":1.72260232,"okb":0.010599867,"omr":0.38851516,"one":381.52384754,"op":7.41413004,"ordi":0.37158639,"pab":1.00955807,"paxg":0.00020211715,"pen":3.44683523,"pepe":270780.88546286,"pgk":4.34878239,"php":60.15965953,"pi":5.81784128,"pkr":281.18255056,"pln":3.72981307,"pol":10.0795612,"pte":175.45840766,"pyg":6529.34641986,"qar":3.67479138,"qnt":0.014279674,"qtum":1.0661376,"rol":44576.41349573,"ron":4.45764135,"rpl":0.49200773,"rsd":102.78317037,"rub":83.16067943,"rune":2.256922,"rvn":170.15535781,"rwf":1473.4911688,"sand":11.33297072,"sar":3.78584277,"sbd":8.10707884,"scr":14.39204209,"sdd":60589.47184562,"sdg":605.89471846,"sek":9.36860218,"sgd":1.28856515,"shib":164097.27855665,"shp":0.75590673,"sit":209.72881761,"skk":26.36575847,"sle":23.05811028,"sll":23058.11028112,"snx":3.09741864,"sol":0.010621437,"sos":574.14171875,"spl":0.16825968,"srd":38.06224954,"srg":38062.24953885,"ssp":4606.55571585,"std":21610.4380643,"stn":21.61043806,"stx":3.80088287,"sui":0.97034705,"svc":8.83363313,"syp":112.38436295,"szl":16.83988603,"thb":32.59269886,"theta":5.35773482,"tjs":9.65492423,"tmm":17665.00867607,"tmt":3.53300174,"tnd":2.96098056,"ton":0.74508546,"top":2.40687787,"trl":44638220.09715649,"trx":3.27253118,"try":44.6382201,"ttd":6.84190514,"tusd":1.00952392,"tvd":1.42016093,"twd":32.15791807,"twt":1.92246882,"tzs":2633.09645966,"uah":44.35209605,"ugx":3800.63908338,"uni":0.25248791,"usd":1.00955807,"usdc":1.00963593,"usdd":1.0092266,"usdp":1.01007051,"usdt":1.00927856,"uyu":40.94129086,"uzs":12221.93444559,"val":1694.59029241,"veb":45376263422.117096,"ved":453.74882767,"vef":45374882.76610806,"ves":453.74882767,"vet":132.34222688,"vnd":26517.4420352,"vuv":120.62477028,"waves":2.10147852,"wemix":3.55210795,"woo":51.44056327,"wst":2.73747492,"xaf":574.0823152,"xag":0.012771762,"xau":0.00020183943,"xaut":0.00020315185,"xbt":0.000013568057,"xcd":2.73389261,"xcg":1.81484089,"xch":0.32313773,"xdc":29.87523117,"xdr":0.74221599,"xec":135954.33014251,"xem":1176.07973158,"xlm":5.74980323,"xmr":0.0027403029,"xof":574.0823152,"xpd":0.00063047931,"xpf":104.43709399,"xpt":0.00047559695,"xrp":0.66004409,"xtz":2.52237156,"yer":240.86553312,"zar":16.83988603,"zec":0.0035870926,"zil":224.62173302,"zmk":19775.14309454,"zmw":19.7751431,"zwd":365.35906619,"zwg":25.54836496,"zwl":63838.31778544}}